Skip to main content

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED
Last Price Updated: 1:35 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.1150 0.1150 0.1150 0.1150 20,000 -0.00(-4.17%)
Jan 29, 2009 0.1200 0.1200 0.1150 0.1200 40,000 +0.00(+0.00%)
Jan 28, 2009 0.1250 0.1250 0.1200 0.1200 2,400 +0.00(+0.00%)
Jan 27, 2009 0.1200 0.1200 0.1200 0.1200 21,500 +0.01(+9.09%)
Jan 26, 2009 0.1000 0.1150 0.1000 0.1100 44,500 +0.01(+10.00%)
Jan 23, 2009 0.1000 0.1000 0.1000 0.1000 3,800 +0.00(+0.00%)
Jan 22, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Jan 21, 2009 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 20, 2009 0.1100 0.1150 0.1000 0.1000 240,000 -0.01(-9.09%)
Jan 19, 2009 0.1050 0.1100 0.1000 0.1100 153,000 +0.01(+10.00%)
Jan 16, 2009 0.1000 0.1000 0.1000 0.1000 37,000 +0.00(+0.00%)
Jan 15, 2009 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jan 14, 2009 0.1000 0.1000 0.1000 0.1000 41,000 +0.00(+0.00%)
Jan 13, 2009 0.1000 0.1000 0.1000 0.1000 76,074 -0.00(-4.76%)
Jan 12, 2009 0.1100 0.1100 0.1000 0.1050 50,000 +0.00(+0.00%)
Jan 09, 2009 0.0950 0.1100 0.0950 0.1050 94,000 -0.01(-4.55%)
Jan 08, 2009 0.1000 0.1100 0.1000 0.1100 120,000 +0.03(+37.50%)
Jan 07, 2009 0.0900 0.0950 0.0800 0.0800 125,000 -0.01(-15.79%)
Jan 06, 2009 0.0950 0.0950 0.0850 0.0950 28,000 +0.00(+0.00%)
Jan 05, 2009 0.0800 0.0950 0.0800 0.0950 114,600 +0.02(+35.71%)
Jan 02, 2009 0.0700 0.0700 0.0700 0.0700 21,610 +0.01(+7.69%)
Jan 01, 2009 0.0650 0.0700 0.0650 0.0650 0 +0.00(+0.00%)
Dec 31, 2008 0.0650 0.0700 0.0650 0.0650 42,363 +0.01(+8.33%)
Dec 30, 2008 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Dec 29, 2008 0.0650 0.0650 0.0600 0.0600 33,000 -0.01(-7.69%)
Dec 24, 2008 0.0600 0.0650 0.0600 0.0650 66,600 +0.01(+8.33%)
Dec 23, 2008 0.0600 0.0600 0.0550 0.0600 336,100 -0.01(-7.69%)
Dec 22, 2008 0.0600 0.0650 0.0600 0.0650 104,800 +0.01(+8.33%)
Dec 19, 2008 0.0600 0.0700 0.0600 0.0600 192,700 +0.00(+9.09%)
Dec 18, 2008 0.0550 0.0650 0.0550 0.0550 519,500 -0.02(-26.67%)
Dec 17, 2008 0.0550 0.0750 0.0550 0.0750 14,000 +0.00(+7.14%)
Dec 16, 2008 0.0500 0.0700 0.0500 0.0700 432,500 +0.02(+40.00%)
Dec 15, 2008 0.0500 0.0550 0.0450 0.0500 437,900 +0.00(+0.00%)
Dec 12, 2008 0.0500 0.0550 0.0500 0.0500 116,500 +0.00(+0.00%)
Dec 11, 2008 0.0550 0.0550 0.0500 0.0500 25,000 -0.02(-28.57%)
Dec 10, 2008 0.0600 0.0700 0.0550 0.0700 134,000 +0.02(+40.00%)
Dec 09, 2008 0.0500 0.0550 0.0500 0.0500 164,900 +0.00(+0.00%)
Dec 08, 2008 0.0450 0.0500 0.0450 0.0500 202,000 +0.01(+11.11%)
Dec 05, 2008 0.0500 0.0500 0.0400 0.0450 230,000 -0.01(-10.00%)
Dec 04, 2008 0.0600 0.0600 0.0500 0.0500 91,000 -0.00(-9.09%)
Dec 03, 2008 0.0600 0.0600 0.0550 0.0550 213,000 +0.00(+10.00%)
Dec 02, 2008 0.0700 0.0700 0.0450 0.0500 200,000 -0.01(-16.67%)
Dec 01, 2008 0.0600 0.0600 0.0600 0.0600 107,750 +0.00(+0.00%)
Nov 28, 2008 0.0600 0.0600 0.0550 0.0600 82,000 +0.00(+9.09%)
Nov 27, 2008 0.0500 0.0550 0.0500 0.0550 36,500 +0.00(+10.00%)
Nov 26, 2008 0.0600 0.0600 0.0400 0.0500 160,000 -0.01(-16.67%)
Nov 25, 2008 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+9.09%)
Nov 24, 2008 0.0500 0.0550 0.0500 0.0550 111,000 +0.00(+0.00%)
Nov 21, 2008 0.0550 0.0700 0.0500 0.0550 212,175 -0.01(-15.38%)
Nov 20, 2008 0.0650 0.0650 0.0550 0.0650 366,225 +0.00(+0.00%)
Nov 19, 2008 0.0700 0.0750 0.0650 0.0650 91,500 -0.01(-7.14%)
Nov 18, 2008 0.0700 0.0800 0.0650 0.0700 263,200 +0.00(+0.00%)
Nov 17, 2008 0.0700 0.0700 0.0600 0.0700 123,600 +0.00(+0.00%)
Nov 14, 2008 0.0650 0.0700 0.0650 0.0700 93,500 +0.01(+7.69%)
Nov 13, 2008 0.0650 0.0700 0.0650 0.0650 164,300 +0.00(+0.00%)
Nov 12, 2008 0.0700 0.0700 0.0650 0.0650 194,500 -0.01(-7.14%)
Nov 11, 2008 0.0800 0.0800 0.0700 0.0700 94,600 -0.01(-12.50%)
Nov 10, 2008 0.0750 0.0900 0.0750 0.0800 113,000 -0.02(-20.00%)
Nov 07, 2008 0.0800 0.1000 0.0750 0.1000 214,000 +0.02(+25.00%)
Nov 06, 2008 0.0850 0.0850 0.0800 0.0800 96,499 +0.00(+0.00%)
Nov 05, 2008 0.0900 0.0900 0.0800 0.0800 30,000 -0.01(-5.88%)
Nov 04, 2008 0.0800 0.0850 0.0800 0.0850 61,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.