Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 29, 2014 0.0950 0.0950 0.0850 0.0850 80,000 -0.00(-5.56%)
Jan 28, 2014 0.0950 0.1000 0.0850 0.0900 391,000 +0.00(+0.00%)
Jan 27, 2014 0.0800 0.0900 0.0800 0.0900 478,500 +0.01(+12.50%)
Jan 23, 2014 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jan 22, 2014 0.0950 0.1000 0.0950 0.0950 21,000 +0.01(+5.56%)
Jan 21, 2014 0.0850 0.0900 0.0850 0.0900 58,250 +0.00(+0.00%)
Jan 20, 2014 0.0800 0.0900 0.0800 0.0900 40,200 +0.00(+5.88%)
Jan 15, 2014 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 14, 2014 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Jan 13, 2014 0.0900 0.0900 0.0850 0.0900 54,000 +0.00(+0.00%)
Jan 10, 2014 0.0950 0.0950 0.0900 0.0900 248,000 -0.01(-5.26%)
Jan 09, 2014 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jan 08, 2014 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jan 06, 2014 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jan 03, 2014 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jan 02, 2014 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+5.88%)
Dec 31, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 30, 2013 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Dec 27, 2013 0.0850 0.0850 0.0850 0.0850 34,000 +0.00(+0.00%)
Dec 24, 2013 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 23, 2013 0.0850 0.0850 0.0800 0.0800 37,000 -0.01(-5.88%)
Dec 20, 2013 0.0800 0.0950 0.0800 0.0850 43,000 +0.01(+6.25%)
Dec 19, 2013 0.0800 0.0800 0.0800 0.0800 8,500 -0.01(-5.88%)
Dec 18, 2013 0.0850 0.0850 0.0850 0.0850 43,000 +0.00(+0.00%)
Dec 17, 2013 0.0850 0.0900 0.0850 0.0850 286,500 +0.01(+6.25%)
Dec 16, 2013 0.0800 0.0800 0.0800 0.0800 2,600 +0.00(+0.00%)
Dec 13, 2013 0.0850 0.0850 0.0800 0.0800 69,300 -0.01(-11.11%)
Dec 12, 2013 0.0800 0.0900 0.0800 0.0900 40,000 +0.01(+12.50%)
Dec 11, 2013 0.0850 0.0850 0.0800 0.0800 66,320 -0.01(-5.88%)
Dec 10, 2013 0.0800 0.0850 0.0800 0.0850 16,900 +0.01(+6.25%)
Dec 09, 2013 0.0800 0.0800 0.0800 0.0800 67,000 +0.00(+0.00%)
Dec 05, 2013 0.0800 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Dec 04, 2013 0.0800 0.0950 0.0800 0.0950 130,567 +0.01(+18.75%)
Dec 03, 2013 0.0800 0.0800 0.0800 0.0800 51,000 +0.00(+0.00%)
Dec 02, 2013 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Nov 29, 2013 0.0800 0.0800 0.0800 0.0800 2,500 +0.01(+6.67%)
Nov 28, 2013 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Nov 27, 2013 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Nov 26, 2013 0.0900 0.0900 0.0750 0.0750 18,450 -0.03(-25.00%)
Nov 25, 2013 0.1000 0.1000 0.1000 0.1000 1,800 +0.01(+17.65%)
Nov 22, 2013 0.0800 0.0850 0.0800 0.0850 55,000 +0.01(+6.25%)
Nov 21, 2013 0.0650 0.0800 0.0650 0.0800 89,000 +0.01(+23.08%)
Nov 20, 2013 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Nov 19, 2013 0.0750 0.0750 0.0700 0.0700 13,300 +0.00(+0.00%)
Nov 15, 2013 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 14, 2013 0.0750 0.0750 0.0700 0.0750 83,800 +0.00(+0.00%)
Nov 13, 2013 0.0800 0.0800 0.0750 0.0750 10,800 +0.00(+0.00%)
Nov 12, 2013 0.0750 0.0800 0.0750 0.0750 81,150 -0.01(-6.25%)
Nov 11, 2013 0.0800 0.0800 0.0800 0.0800 108,000 -0.01(-5.88%)
Nov 08, 2013 0.0850 0.0850 0.0850 0.0850 50,000 -0.00(-5.56%)
Nov 07, 2013 0.0750 0.0900 0.0750 0.0900 91,000 +0.01(+20.00%)
Nov 06, 2013 0.0950 0.0950 0.0750 0.0750 308,000 -0.01(-11.76%)
Nov 05, 2013 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-15.00%)
Nov 04, 2013 0.1050 0.1050 0.0950 0.1000 485,711 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.