Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED
Last Price Updated: 1:35 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0850 0.0850 0.0800 0.0800 50,000 +0.00(+0.00%)
Jan 30, 2019 0.0800 0.0800 0.0800 0.0800 90,500 -0.01(-11.11%)
Jan 29, 2019 0.0900 0.0900 0.0850 0.0900 86,700 +0.00(+5.88%)
Jan 28, 2019 0.0850 0.0850 0.0850 0.0850 38,010 +0.00(+0.00%)
Jan 25, 2019 0.0900 0.0900 0.0850 0.0850 67,000 -0.00(-5.56%)
Jan 24, 2019 0.0900 0.0900 0.0900 0.0900 41,000 +0.00(+0.00%)
Jan 23, 2019 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Jan 21, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jan 18, 2019 0.0900 0.0900 0.0900 0.0900 22,000 -0.01(-10.00%)
Jan 15, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 14, 2019 0.1000 0.1050 0.1000 0.1050 7,000 +0.00(+5.00%)
Jan 11, 2019 0.1000 0.1000 0.1000 0.1000 12,500 +0.01(+5.26%)
Jan 08, 2019 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jan 07, 2019 0.1000 0.1050 0.1000 0.1050 9,500 +0.00(+5.00%)
Jan 04, 2019 0.0900 0.1050 0.0900 0.1000 46,000 +0.01(+17.65%)
Jan 03, 2019 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Jan 02, 2019 0.0900 0.0900 0.0900 0.0900 188,000 +0.00(+5.88%)
Dec 31, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 28, 2018 0.1000 0.1000 0.0850 0.0900 71,000 +0.00(+0.00%)
Dec 27, 2018 0.0900 0.0900 0.0800 0.0900 63,600 +0.01(+12.50%)
Dec 24, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 21, 2018 0.1000 0.1050 0.0900 0.0900 94,925 -0.01(-14.29%)
Dec 20, 2018 0.1050 0.1100 0.1000 0.1050 176,500 -0.01(-4.55%)
Dec 19, 2018 0.1000 0.1150 0.1000 0.1100 101,500 +0.01(+10.00%)
Dec 18, 2018 0.1100 0.1100 0.1000 0.1000 10,100 +0.00(+0.00%)
Dec 17, 2018 0.1000 0.1100 0.1000 0.1000 26,900 -0.01(-9.09%)
Dec 14, 2018 0.1100 0.1100 0.1050 0.1100 17,662 +0.01(+4.76%)
Dec 13, 2018 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Dec 12, 2018 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Dec 11, 2018 0.1000 0.1100 0.1000 0.1050 73,000 +0.00(+5.00%)
Dec 10, 2018 0.1100 0.1100 0.1000 0.1000 109,500 -0.01(-13.04%)
Dec 07, 2018 0.1200 0.1200 0.1050 0.1150 190,897 -0.00(-4.17%)
Dec 06, 2018 0.1300 0.1350 0.1200 0.1200 316,900 -0.02(-14.29%)
Dec 05, 2018 0.1400 0.1400 0.1400 0.1400 35,000 +0.01(+3.70%)
Dec 04, 2018 0.1300 0.1400 0.1300 0.1350 9,000 +0.01(+3.85%)
Dec 03, 2018 0.1300 0.1300 0.1300 0.1300 703,700 -0.01(-7.14%)
Nov 30, 2018 0.1400 0.1400 0.1400 0.1400 81,499 +0.00(+0.00%)
Nov 29, 2018 0.1300 0.1400 0.1300 0.1400 60,800 +0.02(+12.00%)
Nov 28, 2018 0.1250 0.1250 0.1250 0.1250 13,200 -0.01(-3.85%)
Nov 27, 2018 0.1300 0.1300 0.1300 0.1300 23,500 +0.01(+4.00%)
Nov 26, 2018 0.1250 0.1300 0.1250 0.1250 53,500 -0.01(-3.85%)
Nov 23, 2018 0.1350 0.1350 0.1250 0.1300 109,500 -0.01(-3.70%)
Nov 22, 2018 0.1350 0.1350 0.1350 0.1350 19,500 +0.00(+0.00%)
Nov 21, 2018 0.1350 0.1350 0.1350 0.1350 16,000 +0.00(+0.00%)
Nov 20, 2018 0.1350 0.1350 0.1350 0.1350 18,000 -0.01(-3.57%)
Nov 19, 2018 0.1400 0.1400 0.1350 0.1400 106,400 -0.01(-6.67%)
Nov 16, 2018 0.1500 0.1500 0.1500 0.1500 28,513 +0.00(+0.00%)
Nov 15, 2018 0.1400 0.1500 0.1400 0.1500 20,500 +0.00(+0.00%)
Nov 14, 2018 0.1500 0.1500 0.1500 0.1500 23,500 +0.01(+3.45%)
Nov 13, 2018 0.1500 0.1500 0.1450 0.1450 81,100 +0.00(+3.57%)
Nov 12, 2018 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Nov 09, 2018 0.1400 0.1450 0.1400 0.1400 72,700 +0.00(+0.00%)
Nov 08, 2018 0.1500 0.1500 0.1300 0.1400 410,010 -0.01(-9.68%)
Nov 07, 2018 0.1400 0.1550 0.1400 0.1550 14,500 +0.01(+3.33%)
Nov 06, 2018 0.1400 0.1500 0.1400 0.1500 49,500 +0.01(+7.14%)
Nov 05, 2018 0.1550 0.1550 0.1400 0.1400 190,700 -0.00(-3.45%)
Nov 02, 2018 0.1400 0.1450 0.1400 0.1450 113,769 -0.01(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.