Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Jan 30, 2023 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
Jan 27, 2023 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jan 19, 2023 0.0700 0 -0.00(-6.67%)
Jan 17, 2023 0.0750 0 +0.00(+0.00%)
Jan 16, 2023 0.0850 0.0850 0.0750 0.0750 18,200 +0.00(+0.00%)
Jan 13, 2023 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Jan 11, 2023 0.0750 0 +0.00(+0.00%)
Jan 06, 2023 0.0750 0 -0.01(-6.25%)
Jan 03, 2023 0.0800 0 +0.01(+6.67%)
Dec 30, 2022 0.0750 0 +0.00(+0.00%)
Dec 28, 2022 0.0750 0 +0.00(+0.00%)
Dec 21, 2022 0.0750 0 +0.01(+25.00%)
Dec 19, 2022 0.0600 0 -0.01(-7.69%)
Dec 15, 2022 0.0650 0 +0.00(+0.00%)
Dec 14, 2022 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Dec 13, 2022 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Dec 12, 2022 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-13.33%)
Dec 09, 2022 0.0750 0.0750 0.0750 0.0750 20,000 +0.01(+15.38%)
Dec 07, 2022 0.0650 0 -0.01(-7.14%)
Dec 05, 2022 0.0700 0 -0.01(-12.50%)
Dec 01, 2022 0.0800 0 +0.00(+0.00%)
Nov 30, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Nov 29, 2022 0.0800 0.0800 0.0800 0.0800 18,000 -0.01(-11.11%)
Nov 28, 2022 0.1000 0.1000 0.0900 0.0900 11,000 +0.00(+5.88%)
Nov 23, 2022 0.0850 0 -0.00(-5.56%)
Nov 17, 2022 0.0900 0 +0.01(+12.50%)
Nov 15, 2022 0.0800 0 -0.01(-11.11%)
Nov 14, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Nov 10, 2022 0.0850 0 +0.01(+6.25%)
Nov 09, 2022 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Nov 08, 2022 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Nov 07, 2022 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Nov 04, 2022 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.