Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.32 +0.07 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	43.94	44.45	42.40	42.44	2,747,716	-1.19(-2.72%)
Jan 28, 2010	44.86	44.95	43.23	43.63	2,400,969	-0.88(-1.97%)
Jan 27, 2010	44.73	45.11	43.58	44.50	3,742,907	-0.34(-0.76%)
Jan 26, 2010	44.80	45.77	44.62	44.85	2,467,663	-0.50(-1.11%)
Jan 25, 2010	45.50	45.92	45.23	45.35	1,923,318	+0.43(+0.97%)
Jan 22, 2010	45.60	46.44	44.80	44.92	4,915,193	-1.03(-2.24%)
Jan 21, 2010	48.02	48.04	45.91	45.95	5,125,367	-2.24(-4.65%)
Jan 20, 2010	48.50	48.50	47.51	48.19	3,067,476	-0.81(-1.65%)
Jan 19, 2010	48.09	49.00	48.04	48.99	1,994,614	+0.91(+1.89%)
Jan 15, 2010	48.46	48.09	48.09	48.09	971,349	-0.52(-1.07%)
Jan 14, 2010	48.96	49.22	48.45	48.61	3,783,999	-0.47(-0.95%)
Jan 13, 2010	48.64	49.09	47.95	49.07	1,259,444	+0.46(+0.94%)
Jan 12, 2010	48.87	49.14	48.10	48.61	2,145,832	-0.96(-1.94%)
Jan 11, 2010	50.57	50.62	49.32	49.57	4,092,979	-0.13(-0.27%)
Jan 08, 2010	48.99	49.75	48.78	49.71	957,450	+0.68(+1.39%)
Jan 07, 2010	49.04	49.16	48.54	49.02	2,241,605	-0.27(-0.55%)
Jan 06, 2010	48.43	49.52	48.42	49.30	2,590,186	+0.91(+1.87%)
Jan 05, 2010	48.09	48.47	47.95	48.39	1,007,398	+0.41(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.