Indicators

Earthlabs Inc (OP: SPOFF )

0.1775 +0.0029 (+1.66%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1354	0.1354	0.1354	0.1354	100	-0.00(-3.29%)
Oct 30, 2023	0.1345	0.1400	0.1345	0.1400	9,150	-0.00(-3.05%)
Oct 27, 2023	0.1428	0.1444	0.1428	0.1444	25,611	+0.01(+3.66%)
Oct 26, 2023	0.1353	0.1393	0.1353	0.1393	7,500	+0.01(+5.93%)
Oct 24, 2023				0.1315	0	-0.01(-7.59%)
Oct 23, 2023	0.1423	0.1423	0.1423	0.1423	10,000	-0.01(-5.13%)
Oct 20, 2023	0.1350	0.1520	0.1320	0.1500	566,100	+0.02(+13.64%)
Oct 18, 2023				0.1320	19	+0.00(+2.33%)
Oct 17, 2023	0.1279	0.1323	0.1279	0.1290	58,300	+0.01(+5.74%)
Oct 16, 2023	0.1220	0.1220	0.1220	0.1220	5,013	-0.01(-7.58%)
Oct 13, 2023	0.1241	0.1320	0.1228	0.1320	27,600	+0.00(+2.88%)
Oct 12, 2023	0.1277	0.1283	0.1277	0.1283	10,769	-0.00(-0.77%)
Oct 11, 2023	0.1293	0.1293	0.1293	0.1293	504	+0.00(+0.54%)
Oct 10, 2023	0.1315	0.1320	0.1283	0.1286	19,170	+0.01(+7.17%)
Oct 09, 2023	0.1200	0.1200	0.1200	0.1200	200	-0.01(-7.69%)
Oct 06, 2023	0.1340	0.1355	0.1281	0.1300	179,200	+0.02(+15.04%)
Oct 05, 2023	0.1325	0.1325	0.1130	0.1130	81,000	-0.02(-14.13%)
Oct 04, 2023	0.1275	0.1316	0.1275	0.1316	20,100	+0.01(+5.87%)
Oct 03, 2023	0.1275	0.1275	0.1243	0.1243	84,630	-0.00(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.