Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP: SPOFF )

0.1663 -0.0187 (-10.11%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.1743 0.1743 0.1663 0.1663 23,740 -0.02(-10.11%)
Apr 17, 2024 0.1841 0.1853 0.1841 0.1850 69,681 +0.00(+0.93%)
Apr 16, 2024 0.1859 0.1859 0.1833 0.1833 10,719 -0.01(-7.10%)
Apr 15, 2024 0.1866 0.1973 0.1866 0.1973 43,944 +0.01(+4.28%)
Apr 12, 2024 0.2000 0.2006 0.1892 0.1892 59,804 +0.01(+2.88%)
Apr 11, 2024 0.1804 0.1840 0.1780 0.1839 71,880 +0.01(+8.18%)
Apr 10, 2024 0.1671 0.1720 0.1500 0.1700 36,890 +0.02(+13.33%)
Apr 09, 2024 0.1441 0.1500 0.1351 0.1500 203,900 +0.01(+7.84%)
Apr 08, 2024 0.1470 0.1470 0.1355 0.1391 102,434 -0.01(-3.74%)
Apr 05, 2024 0.1400 0.1450 0.1400 0.1445 15,519 -0.00(-1.37%)
Apr 04, 2024 0.1489 0.1500 0.1378 0.1465 155,950 +0.00(+2.30%)
Apr 03, 2024 0.1422 0.1446 0.1422 0.1432 26,427 +0.00(+2.29%)
Apr 02, 2024 0.1400 0.1423 0.1400 0.1400 41,000 +0.00(+0.14%)
Apr 01, 2024 0.1460 0.1500 0.1398 0.1398 128,912 -0.01(-6.11%)
Mar 28, 2024 0.1480 0.1489 0.1480 0.1489 12,513 -0.00(-0.73%)
Mar 27, 2024 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+4.90%)
Mar 26, 2024 0.1437 0.1437 0.1430 0.1430 1,600 -0.00(-2.85%)
Mar 25, 2024 0.1469 0.1472 0.1454 0.1472 10,978 +0.00(+1.17%)
Mar 22, 2024 0.1500 0.1500 0.1420 0.1455 114,547 -0.00(-3.00%)
Mar 21, 2024 0.1519 0.1524 0.1500 0.1500 74,107 +0.00(+0.00%)
Mar 20, 2024 0.1447 0.1500 0.1447 0.1500 23,859 +0.00(+2.95%)
Mar 19, 2024 0.1471 0.1471 0.1433 0.1457 101,000 -0.00(-1.55%)
Mar 18, 2024 0.1443 0.1535 0.1440 0.1480 157,200 +0.00(+0.00%)
Mar 15, 2024 0.1463 0.1518 0.1422 0.1480 334,700 +0.01(+3.50%)
Mar 14, 2024 0.1381 0.1430 0.1372 0.1430 50,300 +0.00(+1.42%)
Mar 13, 2024 0.1447 0.1504 0.1390 0.1410 521,578 +0.00(+1.37%)
Mar 12, 2024 0.1332 0.1400 0.1299 0.1391 338,350 +0.01(+9.53%)
Mar 11, 2024 0.1332 0.1332 0.1270 0.1270 4,181 -0.00(-2.08%)
Mar 08, 2024 0.1260 0.1331 0.1248 0.1297 466,400 +0.01(+5.79%)
Mar 07, 2024 0.1224 0.1260 0.1215 0.1226 12,550 +0.00(+1.57%)
Mar 06, 2024 0.1214 0.1237 0.1205 0.1207 19,297 -0.00(-2.74%)
Mar 04, 2024 0.1241 0 -0.00(-1.51%)
Mar 01, 2024 0.1278 0.1278 0.1260 0.1260 4,000 -0.00(-2.33%)
Feb 29, 2024 0.1244 0.1290 0.1244 0.1290 29,067 +0.00(+0.08%)
Feb 28, 2024 0.1289 0.1289 0.1289 0.1289 2,200 -0.00(-1.53%)
Feb 27, 2024 0.1262 0.1309 0.1262 0.1309 11,700 +0.01(+9.54%)
Feb 26, 2024 0.1149 0.1195 0.1149 0.1195 109,770 +0.00(+3.02%)
Feb 23, 2024 0.1160 0.1160 0.1160 0.1160 3,000 +0.00(+2.65%)
Feb 22, 2024 0.1132 0.1155 0.1130 0.1130 97,000 -0.00(-3.91%)
Feb 21, 2024 0.1176 0.1176 0.1176 0.1176 50,100 +0.00(+2.62%)
Feb 20, 2024 0.1145 0.1146 0.1145 0.1146 48,000 +0.00(+0.35%)
Feb 16, 2024 0.1142 0.1154 0.1142 0.1142 12,000 +0.00(+3.82%)
Feb 15, 2024 0.1100 0.1113 0.1065 0.1100 153,002 -0.01(-4.35%)
Feb 14, 2024 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+2.22%)
Feb 13, 2024 0.1100 0.1129 0.1100 0.1125 12,860 +0.00(+0.45%)
Feb 12, 2024 0.1193 0.1193 0.1120 0.1120 6,385 -0.01(-6.67%)
Feb 09, 2024 0.1260 0.1260 0.1200 0.1200 6,000 -0.01(-5.59%)
Feb 08, 2024 0.1292 0.1319 0.1271 0.1271 58,013 -0.00(-3.71%)
Feb 07, 2024 0.1299 0.1320 0.1255 0.1320 21,000 +0.01(+4.51%)
Feb 06, 2024 0.1279 0.1279 0.1263 0.1263 4,100 -0.00(-2.55%)
Feb 05, 2024 0.1296 0.1296 0.1296 0.1296 2,500 +0.00(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.