Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.3650 0.3650 0.3550 0.3600 46,210 -0.01(-1.37%)
Oct 30, 2012 0.3650 0.3700 0.3600 0.3650 376,100 +0.01(+1.39%)
Oct 29, 2012 0.3650 0.3650 0.3550 0.3600 46,775 -0.01(-2.70%)
Oct 26, 2012 0.3650 0.3700 0.3600 0.3700 90,308 +0.02(+4.23%)
Oct 25, 2012 0.3650 0.3800 0.3550 0.3550 77,377 +0.01(+1.43%)
Oct 24, 2012 0.3600 0.3750 0.3500 0.3500 89,075 -0.01(-2.78%)
Oct 23, 2012 0.3650 0.3750 0.3600 0.3600 155,298 -0.02(-5.26%)
Oct 19, 2012 0.3850 0.3900 0.3700 0.3800 357,100 +0.01(+1.33%)
Oct 18, 2012 0.3850 0.3850 0.3600 0.3750 224,600 +0.01(+1.35%)
Oct 17, 2012 0.4000 0.4000 0.3650 0.3700 716,344 -0.01(-2.63%)
Oct 16, 2012 0.3900 0.4000 0.3750 0.3800 277,529 +0.01(+2.70%)
Oct 15, 2012 0.3950 0.4200 0.3700 0.3700 864,219 -0.02(-3.90%)
Oct 12, 2012 0.6500 0.6500 0.3550 0.3850 3,461,324 -0.29(-42.54%)
Oct 11, 2012 0.6800 0.6800 0.6500 0.6700 56,329 -0.01(-1.47%)
Oct 10, 2012 0.6700 0.6800 0.6500 0.6800 143,640 -0.02(-2.86%)
Oct 09, 2012 0.7100 0.7100 0.6500 0.7000 98,338 -0.01(-1.41%)
Oct 05, 2012 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Oct 04, 2012 0.7600 0.7700 0.7200 0.7200 21,510 -0.04(-5.26%)
Oct 03, 2012 0.7600 0.7800 0.7500 0.7600 36,932 +0.01(+1.33%)
Oct 02, 2012 0.7400 0.7600 0.7300 0.7500 21,866 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.