Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.1700 0.1800 0.1650 0.1750 332,000 +0.00(+0.00%)
Oct 30, 2013 0.1700 0.1850 0.1700 0.1750 58,200 +0.00(+2.94%)
Oct 29, 2013 0.1750 0.1750 0.1700 0.1700 106,500 +0.00(+0.00%)
Oct 28, 2013 0.1800 0.1800 0.1700 0.1700 81,000 -0.01(-5.56%)
Oct 24, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Oct 23, 2013 0.1750 0.1750 0.1700 0.1750 195,000 -0.01(-2.78%)
Oct 22, 2013 0.1800 0.1850 0.1800 0.1800 8,900 +0.01(+2.86%)
Oct 21, 2013 0.1700 0.1800 0.1700 0.1750 28,560 +0.00(+0.00%)
Oct 18, 2013 0.1800 0.1950 0.1750 0.1750 145,180 +0.00(+0.00%)
Oct 17, 2013 0.1750 0.1800 0.1750 0.1750 84,467 +0.01(+9.37%)
Oct 16, 2013 0.1600 0.1700 0.1600 0.1600 78,000 -0.01(-5.88%)
Oct 15, 2013 0.1600 0.1700 0.1600 0.1700 44,450 +0.00(+0.00%)
Oct 11, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 10, 2013 0.1700 0.1800 0.1550 0.1700 254,300 +0.01(+3.03%)
Oct 09, 2013 0.1600 0.1650 0.1600 0.1650 33,214 -0.01(-2.94%)
Oct 08, 2013 0.1600 0.1800 0.1600 0.1700 67,350 +0.02(+13.33%)
Oct 07, 2013 0.1750 0.1750 0.1450 0.1500 290,675 -0.02(-11.76%)
Oct 04, 2013 0.1800 0.1800 0.1650 0.1700 294,355 -0.00(-2.86%)
Oct 03, 2013 0.1700 0.1850 0.1700 0.1750 39,000 -0.01(-2.78%)
Oct 02, 2013 0.1800 0.1800 0.1700 0.1800 32,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.