Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0500 0.0500 0.0500 0.0500 163,000 +0.00(+0.00%)
Oct 29, 2015 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Oct 28, 2015 0.0500 0.0500 0.0500 0.0500 15,750 +0.00(+0.00%)
Oct 27, 2015 0.0500 0.0550 0.0500 0.0500 168,400 +0.00(+0.00%)
Oct 26, 2015 0.0500 0.0500 0.0500 0.0500 8,500 -0.00(-9.09%)
Oct 23, 2015 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+10.00%)
Oct 22, 2015 0.0550 0.0550 0.0500 0.0500 86,000 +0.00(+0.00%)
Oct 21, 2015 0.0500 0.0500 0.0500 0.0500 24,000 -0.00(-9.09%)
Oct 16, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 14, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 08, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 06, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 05, 2015 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.