Indicators

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.1100	0.1100	0.1050	0.1050	53,500	+0.00(+0.00%)
Oct 30, 2017	0.1050	0.1050	0.1050	0.1050	142,000	+0.00(+0.00%)
Oct 27, 2017	0.1050	0.1050	0.1050	0.1050	118,000	+0.00(+0.00%)
Oct 26, 2017	0.1000	0.1050	0.1000	0.1050	62,000	+0.00(+0.00%)
Oct 24, 2017		0.1050	0.1050	0.1050	300	+0.00(+0.00%)
Oct 23, 2017	0.1050	0.1050	0.1050	0.1050	78,500	+0.00(+0.00%)
Oct 20, 2017	0.1050	0.1050	0.0950	0.1050	119,000	+0.00(+0.00%)
Oct 19, 2017	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+0.00%)
Oct 18, 2017	0.1000	0.1050	0.1000	0.1050	32,500	+0.00(+5.00%)
Oct 17, 2017	0.1000	0.1000	0.1000	0.1000	5,500	-0.00(-4.76%)
Oct 13, 2017		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Oct 10, 2017		0.0950	0.0950	0.0950	100	+0.00(+0.00%)
Oct 06, 2017	0.0950	0.0950	0.0950	0.0950	89,000	-0.01(-5.00%)
Oct 05, 2017	0.1000	0.1000	0.1000	0.1000	7,900	-0.00(-4.76%)
Oct 04, 2017	0.1000	0.1050	0.1000	0.1050	3,360	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.