Indicators

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Oct 27, 2021		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Oct 26, 2021	0.1150			0.1000	14,000	-0.02(-16.67%)
Oct 25, 2021	0.1150	0.1200	0.1150	0.1200	55,000	+0.00(+4.35%)
Oct 22, 2021	0.1000	0.1150	0.1000	0.1150	121,500	+0.01(+15.00%)
Oct 21, 2021	0.1000	0.1000	0.1000	0.1000	81,000	-0.01(-13.04%)
Oct 19, 2021		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Oct 18, 2021	0.1000	0.1200	0.1000	0.1200	14,545	+0.00(+4.35%)
Oct 14, 2021		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Oct 13, 2021	0.1200	0.1200	0.1200	0.1200	3,000	+0.00(+0.00%)
Oct 12, 2021	0.1100	0.1200	0.1100	0.1200	48,500	+0.01(+9.09%)
Oct 08, 2021		0.1100	0.1100	0.1100	0	+0.02(+22.22%)
Oct 07, 2021	0.0850	0.0900	0.0850	0.0900	50,200	+0.00(+0.00%)
Oct 06, 2021	0.0750	0.0900	0.0650	0.0900	69,000	+0.02(+28.57%)
Oct 05, 2021	0.0700	0.0700	0.0700	0.0700	115,000	+0.00(+0.00%)
Oct 04, 2021	0.0650	0.0700	0.0650	0.0700	30,500	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.