Indicators

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED

Last Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				0.0750	0	-0.01(-6.25%)
Oct 27, 2022				0.0800	0	+0.00(+0.00%)
Oct 26, 2022	0.0750	0.0800	0.0750	0.0800	14,000	+0.00(+0.00%)
Oct 25, 2022	0.0800	0.0800	0.0800	0.0800	1,200	+0.01(+6.67%)
Oct 24, 2022	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+7.14%)
Oct 21, 2022	0.0750	0.0750	0.0700	0.0700	14,100	-0.00(-6.67%)
Oct 20, 2022	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Oct 19, 2022	0.0750	0.0750	0.0750	0.0750	25,000	+0.00(+0.00%)
Oct 17, 2022				0.0750	0	+0.00(+7.14%)
Oct 14, 2022	0.0750	0.0750	0.0700	0.0700	80,000	-0.00(-6.67%)
Oct 12, 2022				0.0750	0	+0.00(+7.14%)
Oct 11, 2022	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Oct 07, 2022				0.0700	0	-0.01(-17.65%)
Oct 06, 2022	0.0800	0.0850	0.0800	0.0850	117,000	+0.01(+21.43%)
Oct 05, 2022	0.0750	0.0750	0.0700	0.0700	8,500	-0.00(-6.67%)
Oct 04, 2022	0.0750	0.0750	0.0750	0.0750	17,000	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.