Indicators

Parkit Enterprise (TSV: PKT )

0.5900 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.3000	0.3000	0.3000	0	+0.02(+9.09%)
Oct 30, 2018	0.2750	0.2750	0.2650	0.2750	32,000	-0.01(-3.51%)
Oct 26, 2018		0.2850	0.2850	0.2850	0	-0.01(-1.72%)
Oct 25, 2018	0.2800	0.2900	0.2800	0.2900	23,000	+0.01(+5.45%)
Oct 24, 2018	0.2800	0.2800	0.2750	0.2750	40,000	-0.01(-3.51%)
Oct 19, 2018		0.2850	0.2850	0.2850	0	-0.01(-3.39%)
Oct 18, 2018	0.2900	0.2950	0.2900	0.2950	20,000	+0.01(+3.51%)
Oct 17, 2018	0.2850	0.2850	0.2850	0.2850	4,550	-0.02(-6.56%)
Oct 15, 2018		0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Oct 12, 2018	0.3100	0.3100	0.3050	0.3050	8,000	-0.03(-7.58%)
Oct 10, 2018		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Oct 09, 2018	0.3300	0.3300	0.3300	0.3300	12,500	-0.04(-10.81%)
Oct 05, 2018		0.3700	0.3700	0.3700	0	+0.07(+23.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.