Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6600 -0.0100 (-1.49%)
Streaming Delayed Price Updated: 1:50 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.6600 0.6600 0.6600 0.6600 1,500 -0.01(-1.49%)
Oct 17, 2024 0.6800 0.6800 0.6700 0.6700 26,440 -0.01(-1.47%)
Oct 16, 2024 0.6800 0.6800 0.6800 0.6800 2,503 -0.03(-4.23%)
Oct 11, 2024 0.7100 0 +0.00(+0.00%)
Oct 09, 2024 0.7100 0 +0.01(+1.43%)
Oct 08, 2024 0.6400 0.7000 0.6400 0.7000 8,200 +0.04(+6.06%)
Oct 07, 2024 0.7000 0.7000 0.6600 0.6600 11,800 -0.04(-5.71%)
Oct 04, 2024 0.7100 0.7100 0.7000 0.7000 691,700 -0.05(-6.67%)
Oct 03, 2024 0.7500 0.7500 0.7500 0.7500 2,525 +0.05(+7.14%)
Oct 01, 2024 0.7000 0 +0.02(+2.94%)
Sep 30, 2024 0.6800 0.6800 0.6800 0.6800 5,500 +0.00(+0.00%)
Sep 27, 2024 0.6900 0.6900 0.5900 0.6800 104,010 +0.00(+0.00%)
Sep 26, 2024 0.7000 0.7000 0.6800 0.6800 31,740 -0.03(-4.23%)
Sep 25, 2024 0.7100 0.7100 0.7100 0.7100 1,000 +0.01(+1.43%)
Sep 24, 2024 0.7000 0.7100 0.6900 0.7000 25,300 +0.02(+2.94%)
Sep 23, 2024 0.6800 0.6800 0.6800 0.6800 2,500 +0.00(+0.00%)
Sep 20, 2024 0.6800 0.7000 0.6800 0.6800 22,335 +0.01(+1.49%)
Sep 19, 2024 0.6500 0.6700 0.6500 0.6700 24,000 +0.00(+0.00%)
Sep 17, 2024 0.6700 0 +0.05(+8.06%)
Sep 16, 2024 0.6300 0.6300 0.6200 0.6200 1,025 +0.01(+1.64%)
Sep 13, 2024 0.5900 0.6900 0.5700 0.6100 81,525 +0.05(+8.93%)
Sep 12, 2024 0.5600 0.5600 0.5600 0.5600 73,500 +0.00(+0.00%)
Sep 11, 2024 0.5500 0.5600 0.5500 0.5600 90,500 +0.01(+1.82%)
Sep 09, 2024 0.5500 0 +0.00(+0.00%)
Sep 05, 2024 0.5500 200 +0.03(+5.77%)
Sep 04, 2024 0.5200 0.5200 0.5100 0.5200 24,070 -0.03(-5.45%)
Sep 03, 2024 0.5500 0.5500 0.5500 0.5500 1,500 +0.00(+0.00%)
Aug 29, 2024 0.5500 0 +0.01(+1.85%)
Aug 28, 2024 0.5500 0.5500 0.5400 0.5400 11,000 -0.01(-1.82%)
Aug 27, 2024 0.5500 0.5500 0.5500 0.5500 6,715 +0.01(+1.85%)
Aug 26, 2024 0.5300 0.5400 0.5300 0.5400 35,000 -0.01(-1.82%)
Aug 22, 2024 0.5500 100 +0.00(+0.00%)
Aug 21, 2024 0.5500 0.5500 0.5500 0.5500 12,500 +0.01(+1.85%)
Aug 20, 2024 0.5000 0.5400 0.5000 0.5400 77,520 +0.00(+0.00%)
Aug 19, 2024 0.5400 0.5400 0.5400 0.5400 6,004 +0.00(+0.00%)
Aug 16, 2024 0.5500 0.5500 0.5400 0.5400 37,500 -0.01(-1.82%)
Aug 14, 2024 0.5500 0 +0.01(+1.85%)
Aug 13, 2024 0.5400 0.5400 0.5400 0.5400 10,500 +0.03(+5.88%)
Aug 09, 2024 0.5100 0 +0.00(+0.00%)
Aug 08, 2024 0.5200 0.5200 0.5100 0.5100 6,000 -0.02(-3.77%)
Aug 07, 2024 0.5300 0.5300 0.5300 0.5300 825 +0.02(+3.92%)
Aug 06, 2024 0.5400 0.5400 0.5100 0.5100 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.