Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPOT )

0.2350 +0.0150 (+6.82%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2600 0.2800 0.2600 0.2800 144,200 +0.03(+12.00%)
Oct 29, 2020 0.2650 0.2650 0.2500 0.2500 52,000 +0.00(+0.00%)
Oct 28, 2020 0.2650 0.2750 0.2500 0.2500 149,950 -0.02(-7.41%)
Oct 27, 2020 0.2650 0.2750 0.2550 0.2700 94,315 +0.02(+8.00%)
Oct 26, 2020 0.2800 0.2850 0.2500 0.2500 217,264 -0.03(-10.71%)
Oct 23, 2020 0.2900 0.2900 0.2700 0.2800 171,443 -0.00(-1.75%)
Oct 22, 2020 0.2850 0.2900 0.2850 0.2850 35,000 +0.00(+0.00%)
Oct 21, 2020 0.2800 0.2900 0.2800 0.2850 74,450 +0.00(+1.79%)
Oct 20, 2020 0.2850 0.3000 0.2800 0.2800 98,457 +0.00(+0.00%)
Oct 19, 2020 0.3000 0.3100 0.2750 0.2800 302,058 -0.02(-6.67%)
Oct 16, 2020 0.2400 0.3000 0.2300 0.3000 754,563 +0.07(+27.66%)
Oct 15, 2020 0.2400 0.2400 0.2350 0.2350 120,854 +0.00(+2.17%)
Oct 14, 2020 0.2200 0.2300 0.2200 0.2300 36,950 +0.01(+4.55%)
Oct 13, 2020 0.2250 0.2250 0.2200 0.2200 208,950 +0.00(+0.00%)
Oct 09, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 08, 2020 0.2000 0.2250 0.2000 0.2200 180,135 +0.01(+4.76%)
Oct 07, 2020 0.1950 0.2150 0.1950 0.2100 242,254 +0.01(+7.69%)
Oct 06, 2020 0.1900 0.2000 0.1900 0.1950 66,876 +0.01(+2.63%)
Oct 05, 2020 0.1750 0.1950 0.1750 0.1900 173,460 +0.01(+5.56%)
Oct 02, 2020 0.1850 0.1850 0.1800 0.1800 189,000 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.