Indicators

(TSV: SPOT )

0.2450 +0.0100 (+4.26%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Oct 30, 2023	0.1900	0.1900	0.1900	0.1900	44,691	+0.00(+0.00%)
Oct 27, 2023	0.1900	0.1950	0.1900	0.1900	19,757	-0.01(-5.00%)
Oct 26, 2023	0.1800	0.2000	0.1800	0.2000	63,767	+0.02(+11.11%)
Oct 25, 2023	0.1800	0.1800	0.1800	0.1800	13,800	+0.00(+0.00%)
Oct 24, 2023	0.1800	0.1800	0.1800	0.1800	4,000	-0.02(-7.69%)
Oct 23, 2023	0.2000	0.2000	0.1950	0.1950	33,005	-0.01(-4.88%)
Oct 20, 2023	0.1850	0.2050	0.1850	0.2050	475,800	+0.02(+10.81%)
Oct 18, 2023				0.1850	330	+0.00(+0.00%)
Oct 17, 2023	0.1850	0.1850	0.1850	0.1850	6,733	+0.01(+5.71%)
Oct 16, 2023	0.1700	0.1750	0.1700	0.1750	16,530	+0.00(+2.94%)
Oct 13, 2023	0.1750	0.1750	0.1700	0.1700	32,641	+0.00(+0.00%)
Oct 12, 2023	0.1700	0.1700	0.1700	0.1700	20,500	+0.00(+0.00%)
Oct 11, 2023	0.1750	0.1750	0.1700	0.1700	10,000	-0.01(-5.56%)
Oct 10, 2023	0.1800	0.1800	0.1800	0.1800	37,235	+0.00(+0.00%)
Oct 06, 2023				0.1800	0	+0.01(+9.09%)
Oct 05, 2023	0.1800	0.1800	0.1600	0.1650	155,345	-0.01(-2.94%)
Oct 04, 2023	0.1750	0.1800	0.1700	0.1700	23,317	+0.00(+0.00%)
Oct 03, 2023	0.1750	0.1750	0.1700	0.1700	28,130	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.