Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.1200 +0.0100 (+9.09%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Oct 30, 2019 0.3250 0.3350 0.3200 0.3200 78,500 -0.01(-3.03%)
Oct 29, 2019 0.3100 0.3300 0.3100 0.3300 102,000 +0.00(+0.00%)
Oct 28, 2019 0.3500 0.3500 0.3300 0.3300 90,266 -0.02(-5.71%)
Oct 25, 2019 0.3600 0.3650 0.3400 0.3500 106,100 -0.01(-1.41%)
Oct 24, 2019 0.3750 0.3750 0.3550 0.3550 192,600 -0.02(-4.05%)
Oct 23, 2019 0.3750 0.3750 0.3250 0.3700 167,500 -0.01(-1.33%)
Oct 22, 2019 0.3700 0.3800 0.3700 0.3750 77,208 +0.01(+1.35%)
Oct 21, 2019 0.3500 0.3700 0.3500 0.3700 90,140 +0.01(+1.37%)
Oct 18, 2019 0.3700 0.3700 0.3650 0.3650 132,850 +0.00(+0.00%)
Oct 17, 2019 0.3750 0.3800 0.3650 0.3650 79,055 +0.01(+1.39%)
Oct 16, 2019 0.3500 0.3650 0.3400 0.3600 299,880 +0.02(+5.88%)
Oct 15, 2019 0.3900 0.3900 0.3300 0.3400 180,350 -0.07(-17.07%)
Oct 11, 2019 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
Oct 10, 2019 0.4100 0.4400 0.4000 0.4300 251,400 +0.00(+0.00%)
Oct 09, 2019 0.4400 0.4400 0.4300 0.4300 28,500 +0.01(+1.18%)
Oct 08, 2019 0.4200 0.4250 0.4200 0.4250 66,000 +0.03(+7.59%)
Oct 07, 2019 0.4500 0.4500 0.3950 0.3950 95,523 -0.05(-12.22%)
Oct 04, 2019 0.5100 0.5200 0.4300 0.4500 142,500 -0.07(-13.46%)
Oct 03, 2019 0.5000 0.5300 0.5000 0.5200 240,500 +0.02(+4.00%)
Oct 02, 2019 0.4450 0.5000 0.4450 0.5000 166,650 +0.07(+14.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.