Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	80.14	80.74	79.90	80.07	2,939,434	-0.18(-0.22%)
Oct 30, 2017	79.56	80.55	79.56	80.25	2,029,911	+0.29(+0.36%)
Oct 27, 2017	79.95	80.15	79.27	79.96	1,424,407	-0.20(-0.24%)
Oct 26, 2017	79.80	80.38	79.61	80.15	1,470,429	+0.58(+0.73%)
Oct 25, 2017	79.96	80.05	79.14	79.57	1,632,510	-0.31(-0.38%)
Oct 24, 2017	79.59	80.13	79.32	79.88	1,711,548	+0.57(+0.72%)
Oct 23, 2017	79.30	79.42	78.95	79.31	1,780,034	+0.00(+0.00%)
Oct 20, 2017	79.72	79.84	78.92	79.31	2,511,010	+0.20(+0.26%)
Oct 19, 2017	77.69	79.11	77.40	79.10	3,741,988	+1.26(+1.62%)
Oct 18, 2017	78.04	78.10	77.30	77.84	2,292,128	-0.14(-0.18%)
Oct 17, 2017	78.87	79.06	77.73	77.98	3,747,530	-0.90(-1.14%)
Oct 16, 2017	78.77	79.21	78.57	78.87	2,146,871	+0.10(+0.13%)
Oct 13, 2017	79.09	79.38	78.71	78.77	1,940,747	-0.17(-0.22%)
Oct 12, 2017	79.56	79.78	78.85	78.94	1,517,582	-0.47(-0.59%)
Oct 11, 2017	79.44	79.67	79.16	79.41	1,512,019	-0.20(-0.26%)
Oct 10, 2017	79.50	79.90	79.22	79.61	2,011,759	+0.11(+0.14%)
Oct 09, 2017	79.56	79.77	79.21	79.50	727,181	-0.08(-0.10%)
Oct 06, 2017	79.61	80.02	79.44	79.58	1,090,971	+0.09(+0.11%)
Oct 05, 2017	79.10	79.92	79.04	79.50	2,089,020	+0.28(+0.36%)
Oct 04, 2017	78.58	79.27	78.57	79.21	1,595,635	+0.65(+0.83%)
Oct 03, 2017	78.66	78.77	78.07	78.57	1,822,160	-0.24(-0.30%)
Oct 02, 2017	78.18	79.02	77.98	78.80	1,660,232	+0.40(+0.51%)
Sep 29, 2017	77.88	78.45	77.55	78.40	1,650,240	+0.53(+0.68%)
Sep 28, 2017	77.49	77.98	77.22	77.87	1,316,511	+0.34(+0.44%)
Sep 27, 2017	78.22	78.24	77.37	77.53	1,658,116	+0.14(+0.18%)
Sep 26, 2017	77.54	78.09	77.17	77.40	1,937,348	-0.26(-0.34%)
Sep 25, 2017	77.01	77.81	76.82	77.66	1,537,687	+0.43(+0.56%)
Sep 22, 2017	77.15	77.51	76.88	77.23	1,354,260	-0.12(-0.15%)
Sep 21, 2017	77.97	78.75	77.23	77.35	1,700,137	-0.61(-0.78%)
Sep 20, 2017	77.52	77.98	77.13	77.95	1,998,435	+0.20(+0.26%)
Sep 19, 2017	77.24	78.40	77.16	77.75	2,905,096	+0.56(+0.73%)
Sep 18, 2017	77.68	77.83	77.06	77.18	2,243,714	-0.34(-0.44%)
Sep 15, 2017	77.17	77.97	77.16	77.52	3,417,221	+0.32(+0.42%)
Sep 14, 2017	77.45	77.52	76.90	77.20	2,316,461	-0.38(-0.48%)
Sep 13, 2017	77.89	78.03	77.14	77.58	2,352,319	-0.79(-1.01%)
Sep 12, 2017	77.76	78.47	77.32	78.37	2,838,669	+0.55(+0.70%)
Sep 11, 2017	78.00	79.79	77.39	77.82	4,197,872	+1.38(+1.81%)
Sep 08, 2017	73.49	77.12	73.49	76.44	5,047,028	+2.70(+3.66%)
Sep 07, 2017	74.27	74.43	73.01	73.75	3,688,913	-0.90(-1.20%)
Sep 06, 2017	73.98	75.34	73.90	74.64	5,592,373	+0.86(+1.17%)
Sep 05, 2017	75.92	75.95	73.65	73.78	5,435,669	-2.81(-3.66%)
Sep 01, 2017	77.26	77.73	76.48	76.59	2,947,844	-0.61(-0.80%)
Aug 31, 2017	77.00	77.31	76.81	77.20	3,341,307	+0.37(+0.48%)
Aug 30, 2017	77.48	77.75	76.77	76.83	2,857,212	-0.64(-0.83%)
Aug 29, 2017	76.77	77.71	76.64	77.47	2,141,124	+0.46(+0.60%)
Aug 28, 2017	76.78	77.29	76.30	77.01	3,653,606	-1.16(-1.49%)
Aug 25, 2017	78.00	78.40	77.70	78.18	3,040,525	+0.41(+0.52%)
Aug 24, 2017	79.26	79.43	77.65	77.77	3,721,180	-1.39(-1.76%)
Aug 23, 2017	79.33	79.73	79.15	79.16	1,955,943	-0.50(-0.63%)
Aug 22, 2017	79.10	79.71	78.95	79.66	1,946,215	+0.89(+1.13%)
Aug 21, 2017	78.98	78.98	78.40	78.77	2,550,578	-0.17(-0.22%)
Aug 18, 2017	79.10	79.29	78.63	78.94	3,054,909	-0.35(-0.44%)
Aug 17, 2017	80.19	80.28	79.15	79.29	2,342,074	-0.89(-1.11%)
Aug 16, 2017	80.42	80.92	80.11	80.18	2,427,427	+0.00(+0.00%)
Aug 15, 2017	80.53	80.55	79.95	80.18	1,716,811	-0.03(-0.04%)
Aug 14, 2017	80.52	80.56	80.16	80.22	1,373,132	+0.40(+0.50%)
Aug 11, 2017	79.94	80.24	79.78	79.82	1,308,166	-0.18(-0.22%)
Aug 10, 2017	80.04	80.45	79.98	79.99	1,717,439	-0.46(-0.57%)
Aug 09, 2017	79.95	80.45	79.83	80.45	1,822,890	+0.42(+0.52%)
Aug 08, 2017	79.84	80.14	79.72	80.04	1,894,079	-0.03(-0.03%)
Aug 07, 2017	80.05	80.36	79.94	80.06	1,962,427	+0.02(+0.02%)
Aug 04, 2017	79.94	80.28	79.83	80.05	1,749,549	+0.25(+0.31%)
Aug 03, 2017	79.77	79.86	79.09	79.80	2,417,525	-0.20(-0.24%)
Aug 02, 2017	79.13	80.12	78.62	79.99	3,993,772	+2.68(+3.47%)
Aug 01, 2017	77.45	77.68	77.17	77.31	3,319,635	+0.00(+0.00%)
Jul 31, 2017	76.95	77.52	76.94	77.31	1,446,399	+0.42(+0.55%)
Jul 28, 2017	76.29	76.94	76.05	76.89	1,481,265	+0.70(+0.91%)
Jul 27, 2017	75.93	76.33	75.65	76.19	2,413,197	+0.24(+0.31%)
Jul 26, 2017	76.63	76.71	75.81	75.95	1,652,458	-0.69(-0.90%)
Jul 25, 2017	76.69	77.00	76.38	76.64	1,481,202	+0.37(+0.49%)
Jul 24, 2017	75.68	76.38	75.62	76.27	1,439,067	+0.52(+0.68%)
Jul 21, 2017	75.61	75.88	75.25	75.75	2,233,578	-0.05(-0.07%)
Jul 20, 2017	75.62	76.09	75.16	75.80	1,553,228	-0.03(-0.03%)
Jul 19, 2017	75.65	75.82	75.37	75.82	1,422,804	+0.31(+0.42%)
Jul 18, 2017	74.75	75.66	74.75	75.51	2,579,119	+0.33(+0.44%)
Jul 17, 2017	75.39	75.47	75.02	75.18	1,695,251	-0.48(-0.63%)
Jul 14, 2017	74.99	75.89	74.69	75.65	1,266,105	+0.38(+0.51%)
Jul 13, 2017	74.81	75.54	74.71	75.27	1,497,129	+0.34(+0.45%)
Jul 12, 2017	74.77	75.09	74.69	74.93	1,144,456	+0.22(+0.30%)
Jul 11, 2017	75.37	75.51	74.54	74.71	2,306,175	-0.77(-1.02%)
Jul 10, 2017	75.47	75.76	75.47	75.48	1,700,969	-0.29(-0.38%)
Jul 07, 2017	75.44	75.85	75.22	75.77	1,315,096	+0.40(+0.53%)
Jul 06, 2017	75.55	75.85	75.21	75.37	1,707,419	-0.08(-0.10%)
Jul 05, 2017	75.45	75.56	74.99	75.45	1,225,176	+0.15(+0.20%)
Jul 03, 2017	75.48	76.34	75.30	75.30	1,185,985	+0.16(+0.21%)
Jun 30, 2017	75.14	75.43	74.86	75.14	1,775,053	+0.26(+0.35%)
Jun 29, 2017	75.81	75.81	74.60	74.87	1,940,026	-0.38(-0.51%)
Jun 28, 2017	75.34	75.58	75.08	75.25	1,618,754	+0.35(+0.46%)
Jun 27, 2017	75.23	75.35	74.79	74.91	2,156,370	-0.21(-0.28%)
Jun 26, 2017	75.03	75.42	74.91	75.12	2,096,600	+0.29(+0.39%)
Jun 23, 2017	75.37	75.47	74.75	74.83	4,672,854	-0.20(-0.26%)
Jun 22, 2017	75.62	75.81	74.94	75.02	2,061,554	-0.79(-1.04%)
Jun 21, 2017	75.96	76.06	75.63	75.81	1,937,987	-0.02(-0.02%)
Jun 20, 2017	75.96	76.17	75.76	75.83	1,357,877	-0.13(-0.17%)
Jun 19, 2017	76.49	76.62	75.67	75.96	3,842,366	-0.35(-0.46%)
Jun 16, 2017	76.78	77.09	76.08	76.31	3,159,461	+0.03(+0.03%)
Jun 15, 2017	75.36	76.37	75.19	76.28	2,547,359	+0.82(+1.09%)
Jun 14, 2017	74.70	75.52	74.62	75.46	1,769,037	+0.72(+0.97%)
Jun 13, 2017	74.71	74.92	74.58	74.74	3,021,417	+0.04(+0.06%)
Jun 12, 2017	74.23	74.85	74.19	74.69	2,911,520	+0.47(+0.63%)
Jun 09, 2017	73.63	74.27	73.53	74.23	1,340,687	+0.69(+0.94%)
Jun 08, 2017		73.65	72.93	73.54	1,965,659	+0.59(+0.80%)
Jun 07, 2017	73.14	73.17	72.70	72.95	1,674,439	+0.04(+0.06%)
Jun 06, 2017	73.32	73.50	72.88	72.91	1,464,235	-0.67(-0.91%)
Jun 05, 2017	73.63	73.86	73.47	73.58	1,146,305	-0.05(-0.07%)
Jun 02, 2017	73.73	73.73	73.42	73.63	1,360,933	-0.23(-0.31%)
Jun 01, 2017	73.08	73.86	72.97	73.86	2,022,101	+0.82(+1.13%)
May 31, 2017	72.88	73.09	72.69	73.04	3,093,076	+0.29(+0.40%)
May 30, 2017	72.85	73.10	72.74	72.75	1,340,900	-0.42(-0.58%)
May 26, 2017	72.78	73.28	72.72	73.17	1,280,885	+0.19(+0.25%)
May 25, 2017	72.71	73.08	72.60	72.99	1,997,312	+0.40(+0.55%)
May 24, 2017	72.37	72.66	72.24	72.59	1,124,865	+0.35(+0.48%)
May 23, 2017	71.64	72.33	71.52	72.24	1,523,847	+0.52(+0.72%)
May 22, 2017	71.55	71.80	71.27	71.73	2,465,317	+0.56(+0.78%)
May 19, 2017	71.72	71.73	71.11	71.17	3,175,015	-0.50(-0.70%)
May 18, 2017	71.34	72.16	70.72	71.67	2,569,848	+0.30(+0.43%)
May 17, 2017	71.34	71.66	70.30	71.36	2,665,601	+0.03(+0.04%)
May 16, 2017	71.47	71.72	71.23	71.34	1,843,718	-0.17(-0.24%)
May 15, 2017	71.11	71.61	71.11	71.51	1,458,807	+0.34(+0.48%)
May 12, 2017	70.90	71.56	70.66	71.17	2,188,496	+0.19(+0.26%)
May 11, 2017	71.03	71.26	70.37	70.98	3,492,828	-0.32(-0.45%)
May 10, 2017	71.24	71.59	71.12	71.30	2,022,509	+0.10(+0.14%)
May 09, 2017	71.82	71.89	71.13	71.20	2,125,809	-0.51(-0.71%)
May 08, 2017	72.29	72.32	71.59	71.71	2,315,865	-0.58(-0.80%)
May 05, 2017	72.52	72.64	72.11	72.28	1,947,562	-0.10(-0.14%)
May 04, 2017	72.00	72.77	72.00	72.39	3,531,831	+0.54(+0.75%)
May 03, 2017	70.61	71.90	70.61	71.84	4,755,662	+2.62(+3.79%)
May 02, 2017	68.90	69.26	68.89	69.22	2,307,162	+0.28(+0.40%)
May 01, 2017	68.93	69.24	68.68	68.94	1,586,355	+0.18(+0.26%)
Apr 28, 2017	69.23	69.31	68.74	68.77	1,251,424	-0.58(-0.84%)
Apr 27, 2017	69.22	69.56	69.01	69.35	1,375,136	+0.15(+0.22%)
Apr 26, 2017	68.65	69.80	68.48	69.20	3,405,396	+0.49(+0.71%)
Apr 25, 2017	68.31	68.84	68.31	68.71	2,006,329	+0.27(+0.40%)
Apr 24, 2017	68.40	68.50	67.99	68.44	2,267,256	+0.99(+1.47%)
Apr 21, 2017	67.75	67.83	67.28	67.45	2,102,824	-0.36(-0.52%)
Apr 20, 2017	67.34	68.02	66.90	67.80	2,548,420	+0.34(+0.50%)
Apr 19, 2017	67.92	68.17	67.33	67.46	2,699,136	-0.47(-0.70%)
Apr 18, 2017	68.34	68.61	67.78	67.94	2,939,595	-1.01(-1.46%)
Apr 17, 2017	68.35	69.05	68.19	68.94	1,946,565	+0.78(+1.14%)
Apr 13, 2017	68.44	68.74	68.16	68.16	1,467,444	-0.33(-0.48%)
Apr 12, 2017	68.16	68.62	67.76	68.49	2,439,693	-0.17(-0.25%)
Apr 11, 2017	68.64	68.77	68.26	68.66	1,845,488	-0.16(-0.23%)
Apr 10, 2017	68.53	69.09	68.52	68.82	1,491,536	+0.21(+0.31%)
Apr 07, 2017	68.82	68.93	68.48	68.61	1,452,519	-0.28(-0.41%)
Apr 06, 2017	68.90	69.03	68.56	68.89	1,908,212	+0.02(+0.02%)
Apr 05, 2017	69.20	69.51	68.76	68.88	1,862,051	-0.18(-0.26%)
Apr 04, 2017	68.92	69.20	68.86	69.05	1,976,895	+0.26(+0.38%)
Apr 03, 2017	68.98	69.15	68.59	68.79	2,116,164	-0.14(-0.21%)
Mar 31, 2017	68.90	69.19	68.69	68.93	1,830,104	-0.13(-0.18%)
Mar 30, 2017	68.77	69.22	68.66	69.06	1,370,475	+0.21(+0.31%)
Mar 29, 2017	69.31	69.43	68.77	68.85	1,204,908	-0.42(-0.61%)
Mar 28, 2017	68.36	69.45	68.29	69.27	1,441,041	+0.68(+0.99%)
Mar 27, 2017	67.99	68.79	67.73	68.60	1,688,293	+0.08(+0.12%)
Mar 24, 2017	68.75	68.95	68.21	68.51	1,618,217	-0.23(-0.33%)
Mar 23, 2017	68.94	69.30	68.66	68.74	1,750,366	-0.10(-0.15%)
Mar 22, 2017	69.02	69.21	68.80	68.84	1,973,910	-0.26(-0.38%)
Mar 21, 2017	69.75	69.96	69.02	69.10	2,576,290	-0.58(-0.83%)
Mar 20, 2017	70.08	70.26	69.62	69.68	1,566,322	-0.41(-0.58%)
Mar 17, 2017	70.13	70.29	69.87	70.08	2,738,163	-0.03(-0.05%)
Mar 16, 2017	69.84	70.21	69.75	70.12	2,108,454	+0.23(+0.33%)
Mar 15, 2017	69.40	70.00	69.40	69.89	1,677,250	+0.37(+0.54%)
Mar 14, 2017	69.41	69.62	69.22	69.52	1,698,910	+0.07(+0.10%)
Mar 13, 2017	69.26	69.48	69.13	69.45	1,485,602	+0.04(+0.06%)
Mar 10, 2017	69.21	69.45	69.00	69.41	1,844,885	+0.41(+0.59%)
Mar 09, 2017	68.79	69.05	68.58	69.00	2,020,006	+0.37(+0.54%)
Mar 08, 2017	69.26	69.34	68.47	68.63	1,963,959	-0.28(-0.41%)
Mar 07, 2017	68.79	69.11	68.64	68.91	1,917,244	+0.10(+0.15%)
Mar 06, 2017	68.93	69.15	68.64	68.81	1,958,847	-0.44(-0.64%)
Mar 03, 2017	69.22	69.37	68.86	69.25	2,756,129	+0.09(+0.13%)
Mar 02, 2017	70.12	70.25	69.15	69.15	3,106,915	-0.80(-1.14%)
Mar 01, 2017	69.81	70.07	69.45	69.95	3,216,974	+0.45(+0.65%)
Feb 28, 2017	68.77	69.61	68.52	69.50	3,014,604	+0.69(+1.01%)
Feb 27, 2017	68.47	68.95	68.38	68.81	2,486,281	+0.36(+0.53%)
Feb 24, 2017	67.83	68.44	67.58	68.44	2,332,774	+0.62(+0.91%)
Feb 23, 2017	67.70	68.12	67.62	67.83	3,788,912	-0.03(-0.04%)
Feb 22, 2017	67.47	68.02	67.41	67.85	2,896,008	-0.03(-0.05%)
Feb 21, 2017	67.83	68.04	67.62	67.89	2,893,864	+0.15(+0.22%)
Feb 17, 2017		67.73	67.73	67.73	0	-0.30(-0.45%)
Feb 16, 2017	67.89	68.05	67.70	68.04	2,112,765	+0.08(+0.11%)
Feb 15, 2017	67.36	67.97	67.02	67.96	2,161,715	+0.77(+1.14%)
Feb 14, 2017	67.13	67.21	66.61	67.19	2,135,324	+0.16(+0.24%)
Feb 13, 2017	66.48	67.06	66.36	67.03	1,695,265	+0.61(+0.93%)
Feb 10, 2017	66.14	66.78	65.79	66.42	1,944,589	+0.45(+0.68%)
Feb 09, 2017	65.67	66.00	65.45	65.97	2,271,465	+0.30(+0.46%)
Feb 08, 2017	65.76	65.84	65.51	65.67	1,777,388	-0.11(-0.17%)
Feb 07, 2017	66.10	66.25	65.74	65.78	2,096,015	+0.03(+0.05%)
Feb 06, 2017	65.20	65.87	64.81	65.75	2,788,849	+0.51(+0.77%)
Feb 03, 2017	65.61	65.68	65.08	65.24	2,506,156	+0.07(+0.10%)
Feb 02, 2017	64.62	65.78	64.31	65.17	4,611,669	+1.82(+2.87%)
Feb 01, 2017	63.63	63.97	63.15	63.35	2,864,049	+0.03(+0.04%)
Jan 31, 2017	63.38	63.64	62.93	63.33	2,424,953	-0.34(-0.53%)
Jan 30, 2017	63.57	63.72	63.26	63.67	2,075,979	+0.02(+0.03%)
Jan 27, 2017	63.40	63.83	63.34	63.65	1,514,742	-0.19(-0.29%)
Jan 26, 2017	63.51	63.87	63.33	63.83	1,870,513	+0.35(+0.56%)
Jan 25, 2017	62.96	63.60	62.93	63.48	2,100,946	+0.77(+1.24%)
Jan 24, 2017	62.51	62.87	62.29	62.71	1,277,252	+0.27(+0.43%)
Jan 23, 2017	62.81	62.86	62.28	62.44	1,463,975	-0.33(-0.52%)
Jan 20, 2017	62.62	63.12	62.62	62.77	1,815,149	+0.27(+0.43%)
Jan 19, 2017	62.87	62.97	62.23	62.50	1,522,664	-0.25(-0.40%)
Jan 18, 2017	62.31	63.01	62.24	62.75	2,132,633	+0.56(+0.91%)
Jan 17, 2017	61.98	62.22	61.80	62.18	1,402,178	-0.03(-0.05%)
Jan 13, 2017		62.22	62.22	62.22	0	+0.18(+0.28%)
Jan 12, 2017	61.94	62.13	61.58	62.04	1,318,836	-0.22(-0.35%)
Jan 11, 2017	62.26	62.53	61.97	62.26	2,064,656	+0.16(+0.26%)
Jan 10, 2017	61.70	62.56	61.69	62.10	2,790,894	+0.56(+0.90%)
Jan 09, 2017	62.27	62.35	61.50	61.54	2,140,312	-0.89(-1.43%)
Jan 06, 2017	62.04	62.69	61.87	62.44	1,917,673	+0.10(+0.16%)
Jan 05, 2017	62.46	62.68	62.14	62.34	2,068,507	-0.29(-0.46%)
Jan 04, 2017	62.63	63.11	62.49	62.62	2,313,893	+0.17(+0.27%)
Jan 03, 2017	62.31	62.78	61.92	62.45	2,399,035	+0.04(+0.07%)
Dec 30, 2016		62.41	62.41	62.41	0	-0.13(-0.22%)
Dec 29, 2016	62.63	62.79	62.48	62.55	1,413,330	-0.06(-0.09%)
Dec 28, 2016	62.87	62.90	62.49	62.61	1,929,472	-0.13(-0.21%)
Dec 27, 2016	62.80	62.86	62.57	62.74	1,446,461	-0.06(-0.09%)
Dec 23, 2016		62.80	62.80	62.80	0	+0.08(+0.13%)
Dec 22, 2016	62.66	62.86	62.37	62.71	2,038,675	+0.03(+0.05%)
Dec 21, 2016	62.71	62.87	62.57	62.68	1,261,767	-0.03(-0.05%)
Dec 20, 2016	62.81	62.92	62.57	62.71	1,982,339	+0.09(+0.15%)
Dec 19, 2016	62.51	62.79	62.45	62.62	2,228,992	+0.22(+0.35%)
Dec 16, 2016	62.13	62.45	61.92	62.40	3,935,028	+0.48(+0.78%)
Dec 15, 2016	61.18	62.10	60.99	61.92	2,470,378	+0.78(+1.28%)
Dec 14, 2016	61.40	61.75	60.98	61.14	2,606,724	-0.27(-0.44%)
Dec 13, 2016	61.17	61.58	61.08	61.41	3,072,184	+0.09(+0.15%)
Dec 12, 2016	61.00	61.43	60.88	61.32	2,353,964	+0.29(+0.48%)
Dec 09, 2016	60.43	61.05	60.21	61.02	2,576,311	+0.67(+1.12%)
Dec 08, 2016	60.43	60.61	59.93	60.35	2,358,697	+0.02(+0.03%)
Dec 07, 2016	59.89	60.42	59.56	60.33	2,170,243	+0.59(+0.99%)
Dec 06, 2016	59.43	59.76	59.32	59.74	2,714,366	+0.50(+0.84%)
Dec 05, 2016	59.65	59.74	59.13	59.25	3,291,567	-0.21(-0.35%)
Dec 02, 2016	59.30	59.60	59.16	59.46	2,260,404	+0.22(+0.37%)
Dec 01, 2016	58.90	59.26	58.74	59.24	2,766,193	+0.36(+0.62%)
Nov 30, 2016	59.01	59.43	58.50	58.88	7,021,009	+0.24(+0.42%)
Nov 29, 2016	60.03	60.32	58.13	58.63	7,915,826	-2.03(-3.35%)
Nov 28, 2016	60.61	60.81	60.53	60.66	2,408,506	-0.01(-0.01%)
Nov 25, 2016	60.67	60.84	60.46	60.67	2,351,663	-0.02(-0.03%)
Nov 23, 2016		60.69	60.69	60.69	0	+0.03(+0.04%)
Nov 22, 2016	60.51	60.92	60.28	60.66	4,429,517	+0.16(+0.26%)
Nov 21, 2016	60.40	60.68	60.12	60.50	3,163,194	+0.13(+0.22%)
Nov 18, 2016	60.18	60.52	59.86	60.37	3,577,083	+0.20(+0.33%)
Nov 17, 2016	59.19	60.17	59.07	60.17	3,331,265	+0.89(+1.50%)
Nov 16, 2016	59.51	59.58	58.75	59.28	2,927,295	-0.49(-0.81%)
Nov 15, 2016	59.06	59.86	58.94	59.76	3,978,096	+0.51(+0.86%)
Nov 14, 2016	58.47	59.40	58.35	59.25	3,189,100	+0.88(+1.51%)
Nov 11, 2016	58.10	58.46	57.77	58.37	2,708,216	+0.16(+0.27%)
Nov 10, 2016	57.77	58.22	57.11	58.21	3,922,952	+1.07(+1.88%)
Nov 09, 2016	56.70	57.42	56.40	57.14	3,854,447	+0.49(+0.87%)
Nov 08, 2016	55.87	56.78	55.87	56.65	2,832,116	+0.60(+1.08%)
Nov 07, 2016	56.50	56.60	55.78	56.04	4,092,834	+0.12(+0.21%)
Nov 04, 2016	57.00	57.01	55.87	55.92	3,556,515	-1.15(-2.01%)
Nov 03, 2016	56.97	57.83	56.50	57.07	5,388,017	+0.63(+1.11%)
Nov 02, 2016	56.09	56.65	56.08	56.44	3,421,492	+0.11(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Allstate Corp (NY: ALL )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Allstate Corp (NY: ALL )

Historical Prices

Sections

Services

Poteau Daily News