Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	92.64	94.40	92.29	94.37	1,805,024	+1.30(+1.40%)
Oct 30, 2019	95.30	95.42	91.91	93.07	2,556,893	-2.90(-3.02%)
Oct 29, 2019	94.71	95.97	94.28	95.97	2,013,094	+1.44(+1.52%)
Oct 28, 2019	95.44	96.01	94.52	94.53	2,184,826	-0.57(-0.60%)
Oct 25, 2019	95.94	95.95	94.64	95.10	1,982,492	-0.90(-0.94%)
Oct 24, 2019	96.13	96.26	95.68	96.00	1,246,934	+0.07(+0.07%)
Oct 23, 2019	95.33	96.13	95.33	95.93	1,197,137	+0.60(+0.63%)
Oct 22, 2019	96.36	96.41	94.95	95.33	1,601,399	-1.45(-1.49%)
Oct 21, 2019	96.60	96.91	96.15	96.77	1,636,075	+0.64(+0.66%)
Oct 18, 2019	95.95	96.38	95.40	96.13	1,885,172	+0.59(+0.62%)
Oct 17, 2019	95.58	96.13	95.18	95.54	1,186,828	+0.22(+0.23%)
Oct 16, 2019	94.91	95.55	94.20	95.32	1,508,402	-0.51(-0.54%)
Oct 15, 2019	96.32	96.77	95.79	95.83	1,679,584	-0.14(-0.15%)
Oct 14, 2019	95.54	96.24	95.33	95.97	1,723,243	+0.27(+0.28%)
Oct 11, 2019	95.96	96.63	95.66	95.71	1,464,766	+0.70(+0.74%)
Oct 10, 2019	94.46	95.81	94.45	95.01	1,404,584	+0.51(+0.53%)
Oct 09, 2019	94.53	94.94	94.25	94.50	956,698	+0.59(+0.63%)
Oct 08, 2019	94.64	94.87	93.88	93.91	1,606,104	-1.38(-1.45%)
Oct 07, 2019	95.92	96.42	95.29	95.29	1,508,084	-0.89(-0.92%)
Oct 04, 2019	93.76	96.21	93.76	96.18	1,940,316	+2.49(+2.66%)
Oct 03, 2019	93.62	94.16	92.95	93.69	1,448,743	+0.04(+0.04%)
Oct 02, 2019	94.56	95.00	93.07	93.65	1,731,182	-1.38(-1.46%)
Oct 01, 2019	96.66	97.06	94.87	95.03	2,858,657	-1.34(-1.39%)
Sep 30, 2019	95.62	96.53	95.55	96.37	2,445,350	+0.75(+0.79%)
Sep 27, 2019	96.25	96.25	94.97	95.62	1,751,314	-0.25(-0.26%)
Sep 26, 2019	95.46	96.34	95.14	95.87	2,235,680	+0.40(+0.42%)
Sep 25, 2019	95.77	95.99	95.15	95.47	2,599,293	-0.09(-0.09%)
Sep 24, 2019	96.54	97.14	95.31	95.56	2,436,636	-0.58(-0.60%)
Sep 23, 2019	95.39	96.39	95.08	96.13	1,231,340	+0.43(+0.45%)
Sep 20, 2019	96.36	96.67	95.18	95.70	2,367,939	-0.39(-0.41%)
Sep 19, 2019	95.91	96.75	95.88	96.09	1,806,613	+0.33(+0.34%)
Sep 18, 2019	95.77	96.39	95.04	95.76	2,353,127	+0.04(+0.05%)
Sep 17, 2019	94.33	95.74	94.10	95.72	2,161,170	+1.38(+1.47%)
Sep 16, 2019	93.53	94.36	93.15	94.33	1,465,685	+0.51(+0.54%)
Sep 13, 2019	94.80	95.09	93.56	93.83	2,153,225	-0.68(-0.72%)
Sep 12, 2019	94.28	94.75	93.62	94.51	1,477,688	+0.38(+0.41%)
Sep 11, 2019	93.51	94.14	92.87	94.13	1,577,281	+0.42(+0.44%)
Sep 10, 2019	93.99	94.01	92.17	93.71	1,574,537	-0.10(-0.10%)
Sep 09, 2019	94.02	94.09	92.93	93.81	1,212,882	+0.43(+0.46%)
Sep 06, 2019	92.46	93.60	92.25	93.39	1,120,480	+0.82(+0.89%)
Sep 05, 2019	93.11	93.63	92.43	92.56	1,306,312	+0.43(+0.46%)
Sep 04, 2019	91.79	92.29	91.50	92.13	1,394,281	+1.21(+1.33%)
Sep 03, 2019	90.28	91.11	90.10	90.93	2,220,569	+0.13(+0.15%)
Aug 30, 2019	91.26	91.50	90.36	90.80	2,343,130	+0.15(+0.17%)
Aug 29, 2019	91.06	91.26	90.28	90.64	1,462,393	+0.27(+0.30%)
Aug 28, 2019	90.21	90.79	89.70	90.37	1,624,225	-0.19(-0.21%)
Aug 27, 2019	91.52	91.83	90.36	90.56	1,444,720	-0.51(-0.56%)
Aug 26, 2019	90.47	91.14	89.89	91.08	1,394,700	+1.09(+1.21%)
Aug 23, 2019	91.79	92.97	89.56	89.99	1,607,373	-2.22(-2.41%)
Aug 22, 2019	92.25	92.51	91.26	92.21	1,244,317	+0.54(+0.59%)
Aug 21, 2019	91.53	91.74	91.16	91.68	1,043,715	+0.59(+0.65%)
Aug 20, 2019	91.52	92.03	91.02	91.08	1,046,711	-0.68(-0.74%)
Aug 19, 2019	92.18	92.18	91.54	91.76	1,858,688	+0.68(+0.75%)
Aug 16, 2019	90.32	91.48	90.09	91.08	2,207,079	+1.22(+1.36%)
Aug 15, 2019	89.88	90.33	89.24	89.87	1,416,311	+0.13(+0.15%)
Aug 14, 2019	91.23	91.53	88.98	89.73	2,543,979	-2.43(-2.63%)
Aug 13, 2019	90.48	92.55	90.04	92.16	1,650,979	+1.40(+1.55%)
Aug 12, 2019	91.56	92.43	90.52	90.76	1,028,004	-1.09(-1.19%)
Aug 09, 2019	92.74	92.93	91.03	91.85	2,249,121	-1.07(-1.15%)
Aug 08, 2019	91.76	93.18	91.39	92.92	1,657,187	+1.74(+1.91%)
Aug 07, 2019	90.44	92.07	88.98	91.18	2,007,364	-0.48(-0.52%)
Aug 06, 2019	89.91	91.68	89.41	91.66	2,168,765	+1.84(+2.05%)
Aug 05, 2019	91.50	91.83	89.42	89.81	2,099,974	-2.41(-2.61%)
Aug 02, 2019	92.37	92.71	91.17	92.22	1,957,315	-0.33(-0.35%)
Aug 01, 2019	95.03	95.16	92.02	92.55	2,369,773	-2.22(-2.35%)
Jul 31, 2019	92.91	96.30	92.91	94.77	3,993,380	+4.92(+5.47%)
Jul 30, 2019	89.57	90.45	89.33	89.86	1,434,214	+0.02(+0.02%)
Jul 29, 2019	90.89	91.29	89.76	89.84	1,595,176	-0.99(-1.09%)
Jul 26, 2019	90.06	90.87	89.58	90.83	1,012,767	+0.79(+0.87%)
Jul 25, 2019	90.22	90.39	89.73	90.04	1,172,834	-0.04(-0.04%)
Jul 24, 2019	89.55	90.15	89.03	90.08	1,152,792	+0.50(+0.56%)
Jul 23, 2019	89.30	89.66	88.62	89.58	1,424,659	+0.26(+0.30%)
Jul 22, 2019	89.43	89.98	89.19	89.31	1,143,066	-0.18(-0.20%)
Jul 19, 2019	91.18	91.18	89.44	89.49	1,467,193	-1.58(-1.73%)
Jul 18, 2019	90.83	91.23	90.39	91.07	1,366,584	+0.23(+0.25%)
Jul 17, 2019	92.37	92.37	90.41	90.84	1,589,015	-1.69(-1.82%)
Jul 16, 2019	92.23	92.58	91.98	92.52	1,315,676	+0.41(+0.44%)
Jul 15, 2019	91.79	92.12	91.43	92.12	1,432,218	+0.42(+0.46%)
Jul 12, 2019	91.20	91.71	90.79	91.69	1,109,772	+0.67(+0.74%)
Jul 11, 2019	91.20	91.61	90.26	91.02	2,002,795	-0.98(-1.06%)
Jul 10, 2019	92.31	92.88	91.61	92.00	1,275,057	-0.35(-0.38%)
Jul 09, 2019	91.87	92.48	91.78	92.36	1,497,961	+0.25(+0.27%)
Jul 08, 2019	92.06	92.36	91.80	92.11	1,418,364	-0.10(-0.11%)
Jul 05, 2019	92.33	92.38	91.38	92.21	1,217,089	-0.12(-0.13%)
Jul 03, 2019	91.13	94.80	91.13	92.33	1,236,014	+1.20(+1.32%)
Jul 02, 2019	90.86	91.39	90.54	91.13	1,628,584	+0.11(+0.12%)
Jul 01, 2019	90.87	91.07	89.93	91.02	1,612,678	+1.29(+1.44%)
Jun 28, 2019	89.01	89.78	88.90	89.73	1,989,952	+1.37(+1.55%)
Jun 27, 2019	88.20	88.55	87.87	88.37	1,218,080	+0.57(+0.65%)
Jun 26, 2019	89.67	89.76	87.70	87.79	2,096,720	-1.87(-2.09%)
Jun 25, 2019	90.27	90.40	89.66	89.66	2,142,043	-0.51(-0.57%)
Jun 24, 2019	89.26	90.51	89.22	90.18	1,357,063	+0.86(+0.97%)
Jun 21, 2019	91.18	91.32	89.06	89.31	3,065,047	-2.06(-2.26%)
Jun 20, 2019	90.88	91.76	90.54	91.38	3,253,427	+0.70(+0.77%)
Jun 19, 2019	90.05	90.92	90.05	90.68	2,895,790	+0.79(+0.87%)
Jun 18, 2019	89.39	90.05	89.19	89.89	1,662,826	+0.52(+0.58%)
Jun 17, 2019	90.23	90.27	89.17	89.37	1,467,510	-0.76(-0.84%)
Jun 14, 2019	89.28	90.43	89.27	90.13	1,155,214	+0.92(+1.03%)
Jun 13, 2019	88.85	89.35	88.57	89.21	2,131,873	+0.43(+0.49%)
Jun 12, 2019	88.73	89.27	88.53	88.78	1,277,944	+0.16(+0.18%)
Jun 11, 2019	89.17	89.45	88.01	88.62	1,686,321	-0.32(-0.36%)
Jun 10, 2019	89.14	89.36	88.72	88.94	1,794,545	+0.06(+0.07%)
Jun 07, 2019	87.87	89.23	87.83	88.88	2,572,772	+1.08(+1.23%)
Jun 06, 2019	87.73	87.95	87.31	87.80	2,007,575	+0.15(+0.17%)
Jun 05, 2019	86.40	87.80	86.31	87.65	2,319,894	+1.28(+1.48%)
Jun 04, 2019	86.13	86.53	85.72	86.37	1,980,069	+0.98(+1.15%)
Jun 03, 2019	84.12	85.56	84.06	85.39	2,334,263	+1.11(+1.32%)
May 31, 2019	83.77	84.48	83.67	84.28	1,590,035	-0.34(-0.40%)
May 30, 2019	84.78	85.07	84.21	84.62	1,581,753	+0.14(+0.17%)
May 29, 2019	84.19	84.61	83.62	84.48	2,054,294	+1.00(+1.20%)
May 28, 2019	84.55	85.05	83.41	83.47	2,158,288	-1.12(-1.33%)
May 24, 2019	84.48	84.71	84.07	84.60	1,195,537	+0.34(+0.41%)
May 23, 2019	84.70	84.71	83.80	84.26	1,480,219	-0.97(-1.14%)
May 22, 2019	84.88	85.46	84.35	85.23	2,137,216	+0.16(+0.19%)
May 21, 2019	84.62	85.15	84.11	85.07	2,124,307	+0.85(+1.01%)
May 20, 2019	83.86	84.69	83.78	84.22	1,408,897	+0.26(+0.31%)
May 17, 2019	83.41	84.52	83.41	83.96	1,613,376	-0.20(-0.24%)
May 16, 2019	83.92	84.92	83.83	84.16	2,222,084	+0.33(+0.40%)
May 15, 2019	82.90	84.35	82.90	83.83	2,108,671	+0.66(+0.79%)
May 14, 2019	82.47	84.04	82.46	83.17	2,614,119	+0.58(+0.70%)
May 13, 2019	83.59	83.69	82.11	82.59	1,538,026	-2.02(-2.39%)
May 10, 2019	82.53	84.72	82.47	84.61	2,145,929	+1.75(+2.11%)
May 09, 2019	83.11	83.47	82.50	82.86	2,287,037	-0.82(-0.98%)
May 08, 2019	83.61	84.45	83.24	83.68	2,419,032	-0.30(-0.36%)
May 07, 2019	85.37	85.85	83.62	83.97	2,531,678	-1.77(-2.07%)
May 06, 2019	85.60	86.19	85.06	85.75	1,845,290	-0.79(-0.91%)
May 03, 2019	86.63	86.90	85.27	86.54	2,310,764	+0.25(+0.30%)
May 02, 2019	86.89	87.78	85.31	86.28	2,220,398	+0.25(+0.30%)
May 01, 2019	86.95	87.65	86.03	86.03	2,380,621	-0.93(-1.07%)
Apr 30, 2019	85.94	87.03	85.80	86.96	2,004,410	+1.14(+1.33%)
Apr 29, 2019	85.63	86.26	85.63	85.82	1,337,587	+0.31(+0.36%)
Apr 26, 2019	84.77	85.62	84.60	85.51	1,388,053	+0.83(+0.97%)
Apr 25, 2019	84.31	85.04	83.85	84.69	1,689,608	+0.05(+0.06%)
Apr 24, 2019	85.22	85.53	84.61	84.63	2,010,559	-0.77(-0.90%)
Apr 23, 2019	84.93	85.69	84.74	85.41	1,998,428	+0.19(+0.23%)
Apr 22, 2019	84.48	85.26	84.30	85.21	1,195,442	+0.31(+0.36%)
Apr 18, 2019	85.45	86.27	84.89	84.91	2,885,464	-0.62(-0.73%)
Apr 17, 2019	86.32	86.47	85.32	85.53	1,456,781	-0.67(-0.77%)
Apr 16, 2019	84.93	86.24	84.80	86.20	2,014,737	+1.57(+1.86%)
Apr 15, 2019	85.17	85.31	84.46	84.62	1,059,441	-0.54(-0.63%)
Apr 12, 2019	84.55	85.24	84.44	85.16	1,613,035	+1.05(+1.25%)
Apr 11, 2019	83.61	84.19	83.50	84.11	1,331,358	+0.71(+0.85%)
Apr 10, 2019	83.03	83.44	82.74	83.40	1,630,862	+0.56(+0.68%)
Apr 09, 2019	82.88	83.31	82.59	82.83	1,229,753	-0.45(-0.54%)
Apr 08, 2019	83.98	84.50	82.69	83.28	1,790,708	-1.26(-1.50%)
Apr 05, 2019	84.66	85.26	84.26	84.55	1,608,022	+0.21(+0.25%)
Apr 04, 2019	83.77	84.50	83.77	84.33	1,765,431	+0.38(+0.45%)
Apr 03, 2019	83.61	84.16	82.92	83.96	2,873,078	+0.73(+0.88%)
Apr 02, 2019	83.71	83.77	83.18	83.23	1,828,712	-0.25(-0.29%)
Apr 01, 2019	82.97	83.88	82.92	83.47	1,750,482	+0.80(+0.97%)
Mar 29, 2019	82.90	82.92	82.23	82.68	2,375,353	+0.21(+0.26%)
Mar 28, 2019	82.89	83.31	81.86	82.47	1,572,017	-0.18(-0.22%)
Mar 27, 2019	82.56	83.02	82.23	82.65	1,537,104	+0.04(+0.05%)
Mar 26, 2019	82.59	83.07	82.25	82.61	2,015,807	+0.10(+0.12%)
Mar 25, 2019	82.83	83.22	82.36	82.51	1,579,348	-0.16(-0.19%)
Mar 22, 2019	82.81	83.33	82.42	82.67	1,736,291	-0.37(-0.44%)
Mar 21, 2019	81.64	83.33	81.21	83.04	2,221,433	+1.36(+1.67%)
Mar 20, 2019	82.67	82.79	81.67	81.67	2,896,826	-1.03(-1.24%)
Mar 19, 2019	83.50	83.88	82.49	82.70	1,870,820	-0.71(-0.85%)
Mar 18, 2019	83.61	83.93	83.29	83.41	2,369,573	+0.16(+0.19%)
Mar 15, 2019	82.22	83.57	82.22	83.26	5,044,266	+0.87(+1.05%)
Mar 14, 2019	82.01	82.87	82.00	82.39	2,108,534	+0.26(+0.32%)
Mar 13, 2019	82.77	82.86	82.04	82.12	2,622,722	-0.46(-0.55%)
Mar 12, 2019	82.81	83.18	82.39	82.58	2,403,006	-0.04(-0.04%)
Mar 11, 2019	82.12	82.66	81.98	82.61	2,255,810	+0.71(+0.87%)
Mar 08, 2019	81.26	81.98	80.97	81.90	1,613,149	+0.05(+0.06%)
Mar 07, 2019	81.89	82.34	81.52	81.85	2,220,251	-0.25(-0.31%)
Mar 06, 2019	82.48	82.90	81.93	82.11	1,701,123	-0.41(-0.50%)
Mar 05, 2019	82.91	82.92	82.10	82.52	2,086,430	-0.18(-0.21%)
Mar 04, 2019	83.56	83.83	82.12	82.69	2,244,705	-0.71(-0.85%)
Mar 01, 2019	83.19	83.69	82.79	83.40	1,828,903	+0.55(+0.67%)
Feb 28, 2019	82.61	83.06	82.33	82.85	2,222,478	+0.35(+0.43%)
Feb 27, 2019	81.96	82.75	81.89	82.50	1,995,322	+0.34(+0.42%)
Feb 26, 2019	82.69	83.13	82.12	82.16	2,468,759	-0.71(-0.85%)
Feb 25, 2019	82.95	83.33	82.62	82.87	1,951,217	+0.29(+0.35%)
Feb 22, 2019	82.75	82.90	82.38	82.58	1,570,002	-0.05(-0.06%)
Feb 21, 2019	83.09	83.25	82.29	82.63	1,893,973	-0.38(-0.45%)
Feb 20, 2019	82.74	83.25	82.34	83.00	2,432,900	+0.38(+0.47%)
Feb 19, 2019	82.11	82.94	81.95	82.62	3,367,122	+0.21(+0.25%)
Feb 15, 2019	82.15	82.58	82.05	82.41	1,799,736	+1.00(+1.23%)
Feb 14, 2019	81.69	82.04	81.02	81.41	2,097,850	-0.67(-0.82%)
Feb 13, 2019	81.38	82.86	81.29	82.08	2,763,236	+0.95(+1.17%)
Feb 12, 2019	81.22	81.68	81.06	81.13	2,567,630	+0.33(+0.41%)
Feb 11, 2019	81.04	81.04	79.91	80.80	2,767,769	+0.06(+0.08%)
Feb 08, 2019	80.25	80.79	79.56	80.73	2,836,976	+0.11(+0.14%)
Feb 07, 2019	80.70	81.40	79.79	80.62	5,509,533	-0.20(-0.25%)
Feb 06, 2019	79.36	80.91	78.59	80.82	5,174,770	+3.14(+4.05%)
Feb 05, 2019	77.71	77.85	77.23	77.68	2,367,441	+0.14(+0.18%)
Feb 04, 2019	77.54	77.68	77.07	77.54	2,423,146	-0.02(-0.02%)
Feb 01, 2019	77.10	77.61	76.84	77.56	2,252,791	+0.83(+1.08%)
Jan 31, 2019	75.83	76.88	75.80	76.73	1,969,762	+0.46(+0.61%)
Jan 30, 2019	75.84	76.60	75.21	76.26	2,544,274	+0.49(+0.65%)
Jan 29, 2019	75.45	76.14	75.45	75.77	2,730,121	+0.25(+0.34%)
Jan 28, 2019	75.01	75.57	74.70	75.52	2,513,826	+0.30(+0.39%)
Jan 25, 2019	75.60	75.91	75.05	75.22	1,987,784	-0.09(-0.12%)
Jan 24, 2019	74.95	75.60	74.60	75.31	2,389,622	+0.31(+0.42%)
Jan 23, 2019	75.10	75.51	73.92	75.00	2,066,214	+0.03(+0.03%)
Jan 22, 2019	74.59	75.46	74.53	74.97	4,332,922	+0.14(+0.19%)
Jan 18, 2019	74.16	75.03	73.87	74.83	5,803,478	+0.99(+1.34%)
Jan 17, 2019	73.71	74.13	73.53	73.85	3,980,551	+0.03(+0.04%)
Jan 16, 2019	73.85	74.33	73.53	73.82	3,128,674	+0.27(+0.37%)
Jan 15, 2019	73.49	73.78	73.02	73.55	2,924,804	+0.38(+0.51%)
Jan 14, 2019	72.50	73.33	72.44	73.17	2,139,338	+0.31(+0.42%)
Jan 11, 2019	72.57	73.22	72.12	72.87	2,086,160	-0.08(-0.11%)
Jan 10, 2019	72.59	73.02	72.28	72.95	1,852,894	+0.33(+0.46%)
Jan 09, 2019	72.47	73.17	72.47	72.61	3,790,644	+0.55(+0.76%)
Jan 08, 2019	72.68	72.93	71.28	72.06	3,009,156	-0.01(-0.01%)
Jan 07, 2019	71.71	72.73	71.71	72.07	4,736,429	-0.11(-0.16%)
Jan 04, 2019	71.06	72.34	70.93	72.19	3,506,137	+2.07(+2.95%)
Jan 03, 2019	70.93	71.10	70.04	70.12	3,387,812	-1.17(-1.64%)
Jan 02, 2019	71.11	71.66	70.87	71.29	2,528,682	-0.86(-1.20%)
Dec 31, 2018	71.81	72.31	71.19	72.15	2,033,135	+0.53(+0.74%)
Dec 28, 2018	71.80	72.46	71.28	71.62	2,560,631	+0.20(+0.28%)
Dec 27, 2018	69.68	71.48	69.13	71.42	3,265,926	+0.86(+1.23%)
Dec 26, 2018	67.72	70.68	67.24	70.55	2,808,171	+3.08(+4.57%)
Dec 24, 2018	69.29	69.68	67.39	67.47	1,636,884	-2.25(-3.23%)
Dec 21, 2018	69.69	71.56	69.27	69.72	4,978,909	+0.03(+0.05%)
Dec 20, 2018	70.34	70.83	69.37	69.69	3,756,563	-1.02(-1.44%)
Dec 19, 2018	71.24	72.42	70.20	70.71	3,528,487	-0.46(-0.65%)
Dec 18, 2018	71.01	72.13	70.74	71.17	3,760,276	+1.18(+1.68%)
Dec 17, 2018	69.13	70.98	68.86	69.99	4,470,626	+0.75(+1.08%)
Dec 14, 2018	69.63	70.19	68.93	69.24	2,605,180	-1.13(-1.60%)
Dec 13, 2018	71.76	72.14	70.06	70.37	2,703,682	-1.58(-2.20%)
Dec 12, 2018	73.09	73.30	71.90	71.95	2,155,560	-0.08(-0.11%)
Dec 11, 2018	73.67	73.86	71.52	72.03	2,292,100	-0.69(-0.95%)
Dec 10, 2018	72.46	73.15	71.12	72.72	2,543,893	-0.46(-0.63%)
Dec 07, 2018	74.20	75.13	72.76	73.18	2,887,824	-1.12(-1.50%)
Dec 06, 2018	74.77	75.15	72.77	74.30	3,065,875	-1.14(-1.52%)
Dec 04, 2018	77.50	77.74	75.25	75.44	3,622,263	-2.06(-2.66%)
Dec 03, 2018	78.31	78.59	76.74	77.50	3,356,461	-0.38(-0.48%)
Nov 30, 2018	77.26	78.04	76.80	77.88	3,054,341	+0.62(+0.80%)
Nov 29, 2018	77.19	77.66	76.81	77.26	1,899,200	-0.19(-0.25%)
Nov 28, 2018	76.24	77.46	75.93	77.45	1,742,697	+1.44(+1.90%)
Nov 27, 2018	76.47	76.80	75.38	76.01	1,554,007	-0.80(-1.04%)
Nov 26, 2018	76.81	77.22	76.04	76.81	2,102,282	+0.60(+0.79%)
Nov 23, 2018	75.95	77.04	75.68	76.21	653,061	-0.30(-0.39%)
Nov 21, 2018		76.50	76.50	76.50	0	-0.02(-0.02%)
Nov 20, 2018	76.62	76.87	75.64	76.52	1,908,609	-0.31(-0.41%)
Nov 19, 2018	77.75	77.95	76.00	76.83	2,416,519	-0.91(-1.17%)
Nov 16, 2018	77.27	78.03	77.15	77.75	2,047,363	+0.18(+0.24%)
Nov 15, 2018	76.32	77.58	75.70	77.56	2,336,114	+0.56(+0.73%)
Nov 14, 2018	79.11	79.34	76.30	77.00	2,483,637	-2.38(-3.00%)
Nov 13, 2018	79.47	80.48	79.07	79.38	1,565,752	-0.16(-0.20%)
Nov 12, 2018	81.21	81.48	79.36	79.54	1,559,039	-1.88(-2.30%)
Nov 09, 2018	81.41	82.18	81.02	81.41	1,888,846	+0.02(+0.02%)
Nov 08, 2018	80.07	81.40	80.07	81.40	2,923,072	+1.03(+1.28%)
Nov 07, 2018	79.55	80.40	78.88	80.37	1,974,463	+1.29(+1.64%)
Nov 06, 2018	78.34	79.17	78.12	79.08	1,963,547	+0.56(+0.71%)
Nov 05, 2018	77.87	78.97	77.87	78.52	2,006,122	+0.73(+0.94%)
Nov 02, 2018	78.50	79.04	77.25	77.79	3,152,145	-0.36(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Allstate Corp (NY: ALL )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Allstate Corp (NY: ALL )

Historical Prices

Sections

Services

Poteau Daily News