Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPOT )

0.2350 +0.0150 (+6.82%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2600 0.2800 0.2600 0.2800 144,200 +0.03(+12.00%)
Oct 29, 2020 0.2650 0.2650 0.2500 0.2500 52,000 +0.00(+0.00%)
Oct 28, 2020 0.2650 0.2750 0.2500 0.2500 149,950 -0.02(-7.41%)
Oct 27, 2020 0.2650 0.2750 0.2550 0.2700 94,315 +0.02(+8.00%)
Oct 26, 2020 0.2800 0.2850 0.2500 0.2500 217,264 -0.03(-10.71%)
Oct 23, 2020 0.2900 0.2900 0.2700 0.2800 171,443 -0.00(-1.75%)
Oct 22, 2020 0.2850 0.2900 0.2850 0.2850 35,000 +0.00(+0.00%)
Oct 21, 2020 0.2800 0.2900 0.2800 0.2850 74,450 +0.00(+1.79%)
Oct 20, 2020 0.2850 0.3000 0.2800 0.2800 98,457 +0.00(+0.00%)
Oct 19, 2020 0.3000 0.3100 0.2750 0.2800 302,058 -0.02(-6.67%)
Oct 16, 2020 0.2400 0.3000 0.2300 0.3000 754,563 +0.07(+27.66%)
Oct 15, 2020 0.2400 0.2400 0.2350 0.2350 120,854 +0.00(+2.17%)
Oct 14, 2020 0.2200 0.2300 0.2200 0.2300 36,950 +0.01(+4.55%)
Oct 13, 2020 0.2250 0.2250 0.2200 0.2200 208,950 +0.00(+0.00%)
Oct 09, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 08, 2020 0.2000 0.2250 0.2000 0.2200 180,135 +0.01(+4.76%)
Oct 07, 2020 0.1950 0.2150 0.1950 0.2100 242,254 +0.01(+7.69%)
Oct 06, 2020 0.1900 0.2000 0.1900 0.1950 66,876 +0.01(+2.63%)
Oct 05, 2020 0.1750 0.1950 0.1750 0.1900 173,460 +0.01(+5.56%)
Oct 02, 2020 0.1850 0.1850 0.1800 0.1800 189,000 +0.01(+2.86%)
Oct 01, 2020 0.1800 0.1800 0.1750 0.1750 240,500 -0.01(-2.78%)
Sep 30, 2020 0.1800 0.1800 0.1750 0.1800 143,000 +0.00(+0.00%)
Sep 29, 2020 0.1800 0.1800 0.1800 0.1800 60,700 +0.00(+0.00%)
Sep 28, 2020 0.1750 0.1850 0.1750 0.1800 72,500 -0.01(-5.26%)
Sep 25, 2020 0.1850 0.1900 0.1600 0.1900 36,300 +0.02(+8.57%)
Sep 24, 2020 0.1750 0.1800 0.1650 0.1750 194,283 +0.01(+6.06%)
Sep 23, 2020 0.1850 0.1850 0.1650 0.1650 222,200 -0.02(-10.81%)
Sep 22, 2020 0.1900 0.1900 0.1850 0.1850 69,600 -0.01(-2.63%)
Sep 21, 2020 0.2050 0.2050 0.1900 0.1900 281,364 -0.01(-7.32%)
Sep 18, 2020 0.2050 0.2100 0.2000 0.2050 659,660 +0.00(+2.50%)
Sep 17, 2020 0.2000 0.2050 0.1900 0.2000 606,055 +0.00(+0.00%)
Sep 16, 2020 0.1950 0.2100 0.1900 0.2000 819,700 +0.01(+2.56%)
Sep 15, 2020 0.1900 0.2000 0.1900 0.1950 51,254 +0.01(+2.63%)
Sep 14, 2020 0.1800 0.1900 0.1750 0.1900 174,185 +0.01(+5.56%)
Sep 11, 2020 0.1850 0.1850 0.1800 0.1800 1,450 -0.01(-2.70%)
Sep 10, 2020 0.2000 0.2000 0.1850 0.1850 35,898 -0.02(-7.50%)
Sep 09, 2020 0.1750 0.2000 0.1750 0.2000 236,300 +0.03(+17.65%)
Sep 08, 2020 0.1850 0.1850 0.1650 0.1700 105,760 -0.01(-5.56%)
Sep 04, 2020 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Sep 03, 2020 0.1750 0.1900 0.1750 0.1750 122,340 -0.01(-5.41%)
Sep 02, 2020 0.1900 0.1900 0.1750 0.1850 133,100 -0.01(-2.63%)
Sep 01, 2020 0.1900 0.2000 0.1850 0.1900 166,150 +0.01(+2.70%)
Aug 31, 2020 0.1600 0.2250 0.1600 0.1850 942,966 +0.04(+32.14%)
Aug 28, 2020 0.1400 0.1500 0.1400 0.1400 64,650 -0.00(-3.45%)
Aug 27, 2020 0.1500 0.1500 0.1400 0.1450 106,550 -0.01(-3.33%)
Aug 26, 2020 0.1500 0.1500 0.1500 0.1500 110,000 +0.01(+3.45%)
Aug 25, 2020 0.1450 0.1500 0.1450 0.1450 56,850 -0.01(-6.45%)
Aug 24, 2020 0.1550 0.1600 0.1500 0.1550 80,249 +0.00(+0.00%)
Aug 21, 2020 0.1400 0.1600 0.1400 0.1550 213,350 +0.02(+14.81%)
Aug 20, 2020 0.1350 0.1350 0.1350 0.1350 116,000 +0.01(+3.85%)
Aug 19, 2020 0.1300 0.1300 0.1300 0.1300 22,550 +0.01(+4.00%)
Aug 18, 2020 0.1350 0.1350 0.1250 0.1250 1,510,259 -0.01(-7.41%)
Aug 17, 2020 0.1350 0.1500 0.1300 0.1350 1,304,474 +0.00(+0.00%)
Aug 14, 2020 0.1400 0.1400 0.1350 0.1350 224,878 -0.01(-3.57%)
Aug 13, 2020 0.1450 0.1450 0.1400 0.1400 396,565 -0.00(-3.45%)
Aug 12, 2020 0.1500 0.1550 0.1450 0.1450 112,600 +0.00(+0.00%)
Aug 11, 2020 0.1550 0.1550 0.1450 0.1450 78,600 -0.01(-3.33%)
Aug 10, 2020 0.1500 0.1500 0.1500 0.1500 3,313 -0.01(-6.25%)
Aug 07, 2020 0.1600 0.1600 0.1600 0.1600 4,020 +0.01(+3.23%)
Aug 06, 2020 0.1650 0.1650 0.1550 0.1550 28,394 -0.01(-3.13%)
Aug 05, 2020 0.1600 0.1650 0.1550 0.1600 149,200 +0.00(+0.00%)
Aug 04, 2020 0.1500 0.1600 0.1500 0.1600 45,900 +0.01(+6.67%)
Jul 31, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 30, 2020 0.1500 0.1500 0.1500 0.1500 16,089 +0.00(+0.00%)
Jul 29, 2020 0.1500 0.1500 0.1500 0.1500 6,510 +0.00(+0.00%)
Jul 28, 2020 0.1500 0.1500 0.1500 0.1500 72,500 +0.00(+0.00%)
Jul 27, 2020 0.1500 0.1500 0.1450 0.1500 289,050 +0.01(+3.45%)
Jul 24, 2020 0.1500 0.1500 0.1400 0.1450 152,553 -0.01(-3.33%)
Jul 23, 2020 0.1500 0.1500 0.1450 0.1500 253,425 -0.01(-6.25%)
Jul 22, 2020 0.1700 0.1700 0.1600 0.1600 66,350 -0.01(-3.03%)
Jul 21, 2020 0.1750 0.1750 0.1650 0.1650 56,201 -0.01(-5.71%)
Jul 20, 2020 0.1750 0.1750 0.1750 0.1750 26,960 +0.00(+0.00%)
Jul 17, 2020 0.1750 0.1750 0.1750 0.1750 14,200 +0.00(+2.94%)
Jul 16, 2020 0.1700 0.1700 0.1700 0.1700 42,589 -0.01(-5.56%)
Jul 15, 2020 0.1800 0.1800 0.1800 0.1800 33,025 +0.01(+5.88%)
Jul 14, 2020 0.1700 0.1700 0.1700 0.1700 10,165 -0.00(-2.86%)
Jul 13, 2020 0.1800 0.1800 0.1750 0.1750 61,923 -0.01(-2.78%)
Jul 10, 2020 0.1700 0.1800 0.1700 0.1800 38,000 +0.01(+5.88%)
Jul 09, 2020 0.1800 0.1800 0.1700 0.1700 115,500 -0.00(-2.86%)
Jul 08, 2020 0.1700 0.1750 0.1700 0.1750 4,332 +0.00(+2.94%)
Jul 07, 2020 0.1700 0.1800 0.1700 0.1700 137,753 +0.01(+3.03%)
Jul 06, 2020 0.1650 0.1650 0.1650 0.1650 18,000 +0.01(+3.13%)
Jul 03, 2020 0.1550 0.1600 0.1550 0.1600 113,000 +0.01(+6.67%)
Jul 02, 2020 0.1550 0.1550 0.1500 0.1500 189,346 +0.00(+0.00%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 29, 2020 0.1550 0.1600 0.1550 0.1600 47,150 +0.01(+6.67%)
Jun 26, 2020 0.1550 0.1600 0.1500 0.1500 57,000 -0.01(-3.23%)
Jun 25, 2020 0.1600 0.1700 0.1550 0.1550 52,548 -0.01(-3.13%)
Jun 24, 2020 0.1550 0.1600 0.1550 0.1600 86,000 +0.00(+0.00%)
Jun 23, 2020 0.1550 0.1600 0.1550 0.1600 60,950 +0.01(+3.23%)
Jun 22, 2020 0.1550 0.1600 0.1550 0.1550 71,975 +0.00(+0.00%)
Jun 19, 2020 0.1600 0.1600 0.1550 0.1550 166,500 -0.01(-6.06%)
Jun 18, 2020 0.1700 0.1700 0.1600 0.1650 118,976 +0.00(+0.00%)
Jun 17, 2020 0.1650 0.1650 0.1550 0.1650 102,221 +0.01(+3.13%)
Jun 16, 2020 0.1750 0.1800 0.1550 0.1600 244,800 -0.01(-8.57%)
Jun 15, 2020 0.1850 0.1850 0.1750 0.1750 38,952 +0.00(+0.00%)
Jun 12, 2020 0.1800 0.1800 0.1750 0.1750 31,036 -0.01(-2.78%)
Jun 11, 2020 0.1950 0.1950 0.1800 0.1800 26,350 +0.00(+0.00%)
Jun 10, 2020 0.1750 0.1800 0.1750 0.1800 31,350 +0.01(+5.88%)
Jun 09, 2020 0.1650 0.1700 0.1650 0.1700 179,050 +0.01(+6.25%)
Jun 08, 2020 0.1800 0.1800 0.1600 0.1600 374,602 -0.01(-3.03%)
Jun 05, 2020 0.1800 0.1800 0.1600 0.1650 544,247 -0.01(-5.71%)
Jun 04, 2020 0.1850 0.1850 0.1750 0.1750 111,688 -0.01(-5.41%)
Jun 03, 2020 0.1950 0.1950 0.1850 0.1850 234,050 -0.01(-2.63%)
Jun 02, 2020 0.1900 0.2100 0.1900 0.1900 237,741 +0.00(+0.00%)
Jun 01, 2020 0.2200 0.2200 0.1850 0.1900 262,534 -0.03(-13.64%)
May 29, 2020 0.2300 0.2500 0.2150 0.2200 282,912 -0.01(-4.35%)
May 25, 2020 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
May 22, 2020 0.2200 0.2200 0.2150 0.2150 49,400 -0.02(-6.52%)
May 21, 2020 0.2300 0.2300 0.2300 0.2300 22,000 +0.00(+0.00%)
May 20, 2020 0.2250 0.2300 0.2200 0.2300 78,601 +0.01(+4.55%)
May 19, 2020 0.2300 0.2300 0.2200 0.2200 44,266 +0.02(+10.00%)
May 15, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
May 14, 2020 0.2000 0.2050 0.2000 0.2050 71,800 -0.01(-2.38%)
May 13, 2020 0.2200 0.2200 0.2050 0.2100 27,750 -0.01(-2.33%)
May 12, 2020 0.2300 0.2300 0.2150 0.2150 27,667 -0.02(-8.51%)
May 11, 2020 0.2350 0.2400 0.2200 0.2350 33,300 -0.01(-2.08%)
May 08, 2020 0.2400 0.2400 0.2400 0.2400 4,433 +0.02(+9.09%)
May 07, 2020 0.2150 0.2200 0.2050 0.2200 22,750 +0.01(+2.33%)
May 06, 2020 0.2150 0.2150 0.2150 0.2150 1,219 +0.00(+0.00%)
May 05, 2020 0.2200 0.2200 0.2150 0.2150 24,430 -0.01(-2.27%)
May 04, 2020 0.2150 0.2200 0.1900 0.2200 108,134 +0.03(+15.79%)
May 01, 2020 0.2100 0.2100 0.1900 0.1900 104,500 -0.02(-9.52%)
Apr 30, 2020 0.2150 0.2150 0.2000 0.2100 24,613 +0.00(+0.00%)
Apr 29, 2020 0.2050 0.2150 0.2000 0.2100 36,426 +0.01(+5.00%)
Apr 28, 2020 0.2000 0.2000 0.2000 0.2000 48,477 +0.01(+5.26%)
Apr 27, 2020 0.2150 0.2200 0.1900 0.1900 118,703 -0.02(-11.63%)
Apr 24, 2020 0.2150 0.2150 0.2100 0.2150 23,647 +0.01(+4.88%)
Apr 23, 2020 0.2200 0.2200 0.2050 0.2050 18,800 -0.02(-6.82%)
Apr 22, 2020 0.2300 0.2300 0.2100 0.2200 72,700 +0.00(+0.00%)
Apr 21, 2020 0.2400 0.2500 0.2000 0.2200 140,509 -0.03(-12.00%)
Apr 20, 2020 0.1700 0.2750 0.1700 0.2500 799,400 +0.08(+51.52%)
Apr 17, 2020 0.1800 0.1800 0.1650 0.1650 8,840 -0.01(-8.33%)
Apr 16, 2020 0.1750 0.1800 0.1600 0.1800 74,235 +0.01(+9.09%)
Apr 15, 2020 0.1600 0.1700 0.1550 0.1650 188,715 +0.01(+6.45%)
Apr 14, 2020 0.1650 0.1650 0.1550 0.1550 30,048 -0.01(-3.13%)
Apr 13, 2020 0.1600 0.1600 0.1500 0.1600 60,864 +0.02(+10.34%)
Apr 09, 2020 0.1450 0.1450 0.1450 0 -0.02(-12.12%)
Apr 08, 2020 0.1600 0.1650 0.1600 0.1650 17,698 +0.01(+3.13%)
Apr 07, 2020 0.1600 0.1600 0.1600 0.1600 8,247 +0.01(+3.23%)
Apr 06, 2020 0.1600 0.1600 0.1450 0.1550 23,239 +0.01(+6.90%)
Apr 03, 2020 0.1450 0.1450 0.1450 0.1450 70,000 +0.00(+0.00%)
Apr 02, 2020 0.1500 0.1500 0.1450 0.1450 28,000 +0.00(+3.57%)
Apr 01, 2020 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Mar 31, 2020 0.1600 0.1600 0.1400 0.1400 14,161 +0.00(+0.00%)
Mar 30, 2020 0.1450 0.1450 0.1400 0.1400 26,910 +0.00(+0.00%)
Mar 27, 2020 0.1400 0.1500 0.1400 0.1400 32,000 -0.00(-3.45%)
Mar 26, 2020 0.1500 0.1500 0.1450 0.1450 22,000 -0.01(-3.33%)
Mar 25, 2020 0.1700 0.1700 0.1400 0.1500 35,500 +0.00(+0.00%)
Mar 24, 2020 0.1500 0.1500 0.1500 0.1500 27,550 +0.02(+15.38%)
Mar 23, 2020 0.1500 0.1500 0.1300 0.1300 164,500 -0.04(-21.21%)
Mar 20, 2020 0.1500 0.1700 0.1500 0.1650 4,500 -0.01(-8.33%)
Mar 19, 2020 0.1450 0.1800 0.1450 0.1800 29,650 +0.04(+24.14%)
Mar 18, 2020 0.1500 0.1500 0.1350 0.1450 399,199 -0.01(-3.33%)
Mar 17, 2020 0.1800 0.1800 0.1500 0.1500 57,036 +0.01(+7.14%)
Mar 16, 2020 0.1350 0.1400 0.1300 0.1400 144,500 -0.00(-3.45%)
Mar 13, 2020 0.1450 0.1450 0.1350 0.1450 37,000 +0.00(+3.57%)
Mar 12, 2020 0.1300 0.1400 0.1300 0.1400 147,766 -0.01(-6.67%)
Mar 11, 2020 0.1550 0.1550 0.1450 0.1500 121,859 -0.01(-3.23%)
Mar 10, 2020 0.1700 0.1700 0.1550 0.1550 183,000 -0.02(-8.82%)
Mar 09, 2020 0.1650 0.1700 0.1400 0.1700 225,363 -0.01(-5.56%)
Mar 06, 2020 0.1950 0.1950 0.1650 0.1800 91,330 -0.02(-7.69%)
Mar 05, 2020 0.2050 0.2050 0.1950 0.1950 79,377 -0.01(-4.88%)
Mar 04, 2020 0.2200 0.2200 0.2050 0.2050 7,200 +0.00(+2.50%)
Mar 03, 2020 0.1800 0.2350 0.1800 0.2000 619,370 +0.02(+11.11%)
Mar 02, 2020 0.1750 0.1800 0.1700 0.1800 146,654 +0.02(+16.13%)
Feb 28, 2020 0.1500 0.1550 0.1450 0.1550 535,232 -0.01(-3.13%)
Feb 27, 2020 0.1550 0.1600 0.1500 0.1600 402,416 +0.02(+10.34%)
Feb 26, 2020 0.1650 0.1650 0.1450 0.1450 617,318 -0.01(-6.45%)
Feb 25, 2020 0.2000 0.2200 0.1550 0.1550 1,660,334 -0.04(-20.51%)
Feb 24, 2020 0.2100 0.2100 0.1750 0.1950 204,087 -0.01(-2.50%)
Feb 21, 2020 0.2100 0.2150 0.1900 0.2000 281,551 +0.00(+0.00%)
Feb 20, 2020 0.2500 0.2500 0.1900 0.2000 288,339 -0.04(-18.37%)
Feb 19, 2020 0.2400 0.2600 0.2300 0.2450 464,218 +0.01(+4.26%)
Feb 18, 2020 0.2500 0.2600 0.2350 0.2350 237,795 -0.02(-7.84%)
Feb 14, 2020 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Feb 13, 2020 0.2600 0.2600 0.2500 0.2500 60,839 +0.00(+0.00%)
Feb 12, 2020 0.2650 0.2650 0.2450 0.2500 92,850 -0.01(-3.85%)
Feb 11, 2020 0.2500 0.2900 0.2500 0.2600 358,154 +0.02(+8.33%)
Feb 10, 2020 0.2200 0.2600 0.2200 0.2400 237,219 +0.02(+9.09%)
Feb 07, 2020 0.2100 0.2200 0.2050 0.2200 129,530 +0.02(+10.00%)
Feb 06, 2020 0.2000 0.2200 0.1950 0.2000 184,185 +0.01(+5.26%)
Feb 05, 2020 0.1950 0.2100 0.1900 0.1900 66,840 +0.00(+0.00%)
Feb 04, 2020 0.2000 0.2000 0.1900 0.1900 70,218 -0.03(-13.64%)
Feb 03, 2020 0.2000 0.2300 0.1800 0.2200 108,950 +0.02(+10.00%)
Jan 31, 2020 0.2050 0.2150 0.1900 0.2000 200,765 +0.00(+0.00%)
Jan 30, 2020 0.1800 0.2450 0.1800 0.2000 889,284 +0.02(+11.11%)
Jan 29, 2020 0.1350 0.1800 0.1300 0.1800 639,780 +0.05(+44.00%)
Jan 28, 2020 0.1400 0.1400 0.1250 0.1250 109,500 -0.01(-7.41%)
Jan 27, 2020 0.1550 0.1550 0.1350 0.1350 63,215 -0.01(-10.00%)
Jan 24, 2020 0.1500 0.1500 0.1450 0.1500 121,200 +0.00(+0.00%)
Jan 23, 2020 0.1500 0.1500 0.1500 0.1500 16,015 +0.01(+3.45%)
Jan 22, 2020 0.1450 0.1450 0.1450 0.1450 6,166 -0.01(-3.33%)
Jan 21, 2020 0.1500 0.1500 0.1500 0.1500 23,400 +0.01(+7.14%)
Jan 20, 2020 0.1450 0.1500 0.1400 0.1400 67,500 +0.00(+0.00%)
Jan 17, 2020 0.1550 0.1550 0.1350 0.1400 50,008 -0.01(-9.68%)
Jan 16, 2020 0.1350 0.1550 0.1350 0.1550 189,934 +0.02(+19.23%)
Jan 15, 2020 0.1350 0.1400 0.1300 0.1300 43,225 +0.00(+0.00%)
Jan 14, 2020 0.1300 0.1300 0.1300 0.1300 20,008 -0.01(-3.70%)
Jan 10, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 09, 2020 0.1500 0.1500 0.1350 0.1350 17,000 -0.01(-10.00%)
Jan 08, 2020 0.1550 0.1550 0.1500 0.1500 7,896 +0.00(+0.00%)
Jan 06, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 03, 2020 0.1350 0.1400 0.1350 0.1400 5,249 -0.00(-3.45%)
Jan 02, 2020 0.1300 0.1450 0.1300 0.1450 38,700 +0.00(+3.57%)
Dec 31, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 30, 2019 0.1350 0.1400 0.1250 0.1400 74,004 +0.01(+7.69%)
Dec 27, 2019 0.1450 0.1450 0.1300 0.1300 32,544 -0.02(-13.33%)
Dec 24, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 23, 2019 0.1350 0.1450 0.1350 0.1450 7,500 +0.01(+7.41%)
Dec 20, 2019 0.1450 0.1450 0.1350 0.1350 7,200 -0.01(-6.90%)
Dec 19, 2019 0.1350 0.1450 0.1350 0.1450 26,508 +0.01(+7.41%)
Dec 18, 2019 0.1250 0.1350 0.1250 0.1350 2,895 +0.01(+3.85%)
Dec 17, 2019 0.1400 0.1400 0.1300 0.1300 80,300 -0.01(-7.14%)
Dec 16, 2019 0.1450 0.1450 0.1250 0.1400 462,800 +0.01(+3.70%)
Dec 13, 2019 0.1350 0.1350 0.1350 0.1350 17,000 +0.01(+3.85%)
Dec 12, 2019 0.1300 0.1300 0.1300 0.1300 2,400 -0.01(-3.70%)
Dec 11, 2019 0.1350 0.1350 0.1350 0.1350 60,520 +0.00(+0.00%)
Dec 10, 2019 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Dec 09, 2019 0.1400 0.1400 0.1350 0.1350 130,000 +0.00(+0.00%)
Dec 06, 2019 0.1400 0.1400 0.1350 0.1350 9,504 +0.00(+0.00%)
Dec 05, 2019 0.1500 0.1500 0.1350 0.1350 186,000 -0.01(-10.00%)
Dec 04, 2019 0.1450 0.1500 0.1450 0.1500 77,650 -0.01(-3.23%)
Dec 03, 2019 0.1650 0.1700 0.1550 0.1550 38,093 -0.01(-6.06%)
Dec 02, 2019 0.1650 0.1700 0.1650 0.1650 9,780 +0.01(+3.13%)
Nov 29, 2019 0.1600 0.1600 0.1600 0.1600 20,130 +0.00(+0.00%)
Nov 28, 2019 0.1600 0.1600 0.1600 0.1600 14,800 +0.01(+6.67%)
Nov 27, 2019 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Nov 26, 2019 0.1500 0.1500 0.1500 65 +0.00(+0.00%)
Nov 25, 2019 0.1500 0.1500 0.1500 0.1500 16,715 +0.01(+3.45%)
Nov 22, 2019 0.1500 0.1500 0.1450 0.1450 12,402 +0.00(+3.57%)
Nov 21, 2019 0.1400 0.1400 0.1400 0.1400 57,500 -0.01(-6.67%)
Nov 20, 2019 0.1650 0.1650 0.1500 0.1500 28,650 -0.01(-3.23%)
Nov 19, 2019 0.1700 0.1700 0.1500 0.1550 51,997 -0.01(-6.06%)
Nov 18, 2019 0.1700 0.2000 0.1650 0.1650 35,505 +0.02(+17.86%)
Nov 15, 2019 0.1400 0.1600 0.1400 0.1400 58,450 -0.00(-3.45%)
Nov 14, 2019 0.1300 0.1500 0.1300 0.1450 101,750 +0.01(+11.54%)
Nov 13, 2019 0.1350 0.1350 0.1300 0.1300 55,265 -0.01(-3.70%)
Nov 12, 2019 0.1350 0.1350 0.1350 0.1350 24,536 -0.01(-3.57%)
Nov 11, 2019 0.1400 0.1400 0.1300 0.1400 27,500 +0.01(+7.69%)
Nov 08, 2019 0.1350 0.1400 0.1300 0.1300 52,409 -0.01(-3.70%)
Nov 07, 2019 0.1350 0.1350 0.1250 0.1350 14,001 +0.01(+3.85%)
Nov 06, 2019 0.1250 0.1300 0.1250 0.1300 235,056 +0.01(+4.00%)
Nov 05, 2019 0.1250 0.1250 0.1250 0.1250 287,535 -0.01(-3.85%)
Nov 04, 2019 0.1300 0.1300 0.1250 0.1300 217,000 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.