Indicators

Esprit Hlds Ltd ADR (OP: ESPGY )

0.0565 -0.0023 (-3.91%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2021		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Oct 13, 2021		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 04, 2021		0.1800	0.1800	0.1800	0	+0.01(+9.09%)
Sep 23, 2021		0.1650	0.1650	0.1650	5	-0.01(-2.94%)
Sep 21, 2021		0.1700	0.1700	0.1700	0	-0.02(-10.53%)
Sep 20, 2021	0.1900	0.1900	0.1900	0.1900	5,020	+0.02(+15.15%)
Sep 17, 2021	0.1850	0.1850	0.1650	0.1650	5,400	-0.10(-36.54%)
Sep 13, 2021		0.2600	0.2600	0.2600	0	+0.04(+18.18%)
Sep 10, 2021	0.2150	0.2200	0.2150	0.2200	9,533	-0.01(-2.22%)
Sep 07, 2021		0.2250	0.2250	0.2250	0	-0.01(-4.05%)
Sep 03, 2021	0.2025	0.2345	0.2025	0.2345	37,540	+0.04(+20.26%)
Sep 02, 2021	0.1950	0.1950	0.1950	0.1950	2,575	-0.02(-11.36%)
Sep 01, 2021	0.2200	0.2200	0.2200	0.2200	8,000	+0.05(+33.33%)
Aug 25, 2021		0.1650	0.1650	0.1650	65	-0.01(-5.71%)
Aug 20, 2021		0.1750	0.1750	0.1750	0	+0.01(+7.36%)
Aug 11, 2021		0.1630	0.1630	0.1630	0	-0.01(-4.12%)
Aug 09, 2021		0.1700	0.1700	0.1700	0	-0.01(-7.86%)
Aug 06, 2021	0.1845	0.1845	0.1845	0.1845	118	-0.01(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.