Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Community Bancorp Inc (OP: CNBB )

33.12 +0.01 (+0.03%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 31.80 31.80 31.80 0 +0.00(+0.00%)
Oct 30, 2018 31.80 31.80 31.80 31.80 1,100 -0.70(-2.15%)
Oct 25, 2018 32.50 32.50 32.50 0 +0.65(+2.04%)
Oct 24, 2018 32.50 32.50 31.85 31.85 2,784 -0.65(-2.00%)
Oct 23, 2018 32.30 32.50 32.30 32.50 1,300 +0.00(+0.00%)
Oct 19, 2018 32.50 32.50 32.50 0 -0.50(-1.52%)
Oct 17, 2018 33.00 33.00 33.00 0 +0.50(+1.54%)
Oct 16, 2018 32.50 32.50 32.50 32.50 100 +0.01(+0.03%)
Oct 15, 2018 32.49 32.49 32.49 32.49 100 +0.19(+0.59%)
Oct 11, 2018 32.30 32.30 32.30 0 +0.05(+0.16%)
Oct 09, 2018 32.25 32.25 32.25 0 +0.00(+0.00%)
Oct 08, 2018 32.25 32.25 32.25 32.25 1,500 +0.00(+0.00%)
Oct 03, 2018 32.25 32.25 32.25 0 +0.05(+0.16%)
Oct 02, 2018 32.20 32.20 32.20 32.20 100 +0.14(+0.44%)
Oct 01, 2018 32.06 32.06 32.06 32.06 1,000 +0.01(+0.03%)
Sep 27, 2018 32.05 32.05 32.05 0 -0.70(-2.14%)
Sep 20, 2018 32.75 32.75 32.75 0 +0.10(+0.31%)
Sep 19, 2018 32.50 33.00 32.50 32.65 2,380 +0.73(+2.29%)
Sep 17, 2018 31.92 31.92 31.92 0 +0.12(+0.38%)
Sep 14, 2018 32.05 32.05 31.80 31.80 8,600 -0.30(-0.93%)
Sep 13, 2018 32.10 32.10 32.10 32.10 500 -0.39(-1.20%)
Sep 12, 2018 32.49 32.49 32.49 32.49 100 -0.01(-0.03%)
Sep 11, 2018 32.50 32.50 32.50 32.50 500 +0.45(+1.40%)
Sep 10, 2018 32.05 32.05 32.05 32.05 500 +0.00(+0.00%)
Sep 04, 2018 32.05 32.05 32.05 0 -0.70(-2.14%)
Aug 30, 2018 32.75 32.75 32.75 0 +0.65(+2.02%)
Aug 27, 2018 32.10 32.10 32.10 0 -0.89(-2.70%)
Aug 20, 2018 32.99 32.99 32.99 0 +0.00(+0.00%)
Aug 17, 2018 30.00 32.99 30.00 32.99 8,600 +0.87(+2.71%)
Aug 10, 2018 32.12 32.12 32.12 0 +0.02(+0.06%)
Aug 09, 2018 32.10 32.10 32.10 32.10 1,121 -0.90(-2.73%)
Aug 08, 2018 33.00 33.00 33.00 33.00 500 +0.50(+1.54%)
Aug 06, 2018 32.50 32.50 32.50 0 -0.50(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.