Indicators

Cnb Community Bancorp Inc (OP: CNBB )

33.99 UNCHANGED

Last Price Updated: 2:49 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024				33.99	0	-0.01(-0.03%)
Apr 18, 2024	34.00	34.00	34.00	34.00	380	+0.00(+0.00%)
Apr 17, 2024	34.23	34.23	34.00	34.00	3,600	-0.21(-0.61%)
Apr 15, 2024				34.21	0	-0.09(-0.26%)
Apr 11, 2024				34.30	0	-0.95(-2.70%)
Apr 08, 2024				35.25	0	+0.72(+2.08%)
Apr 01, 2024				34.53	0	+0.02(+0.07%)
Mar 27, 2024				34.51	0	-0.14(-0.40%)
Mar 21, 2024				34.65	0	+0.00(+0.00%)
Mar 18, 2024				34.65	0	+0.04(+0.12%)
Mar 13, 2024				34.61	0	-0.00(-0.00%)
Mar 11, 2024				34.61	0	-0.64(-1.81%)
Mar 05, 2024				35.25	0	-0.24(-0.68%)
Mar 04, 2024	35.49	35.49	35.49	35.49	101	+0.49(+1.40%)
Feb 23, 2024				35.00	0	-0.25(-0.71%)
Feb 15, 2024				35.25	50	+0.00(+0.00%)
Feb 09, 2024				35.25	0	+0.24(+0.69%)
Feb 07, 2024				35.01	0	-0.48(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.