Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Community Bancorp Inc (OP: CNBB )

33.04 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2019 39.00 39.00 39.00 0 +1.29(+3.42%)
Oct 16, 2019 37.71 37.71 37.71 37.71 600 -0.79(-2.05%)
Oct 15, 2019 38.50 38.50 38.50 38.50 600 -0.50(-1.28%)
Oct 09, 2019 39.00 39.00 39.00 0 +0.25(+0.65%)
Oct 04, 2019 38.75 38.75 38.75 0 +1.24(+3.31%)
Sep 26, 2019 37.51 37.51 37.51 0 -0.49(-1.29%)
Sep 18, 2019 38.00 38.00 38.00 0 +0.00(+0.00%)
Sep 13, 2019 38.00 38.00 38.00 0 +0.00(+0.00%)
Sep 12, 2019 38.00 38.00 38.00 38.00 100 +0.72(+1.93%)
Sep 09, 2019 37.28 37.28 37.28 0 +0.13(+0.35%)
Sep 06, 2019 37.15 37.15 37.15 37.15 100 +0.85(+2.34%)
Aug 22, 2019 36.30 36.30 36.30 0 -0.70(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.