Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Community Bancorp Inc (OP: CNBB )

33.04 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 43.75 43.75 43.75 0 +0.00(+0.00%)
Oct 26, 2021 43.75 44.20 43.75 43.75 855 -0.25(-0.57%)
Oct 25, 2021 44.06 44.06 44.00 44.00 1,925 +0.00(+0.00%)
Oct 22, 2021 44.00 44.00 44.00 44.00 400 +1.00(+2.33%)
Oct 21, 2021 44.00 44.00 43.00 43.00 2,000 -1.00(-2.27%)
Oct 20, 2021 44.00 44.00 44.00 44.00 1,000 +0.00(+0.00%)
Oct 18, 2021 44.00 44.00 44.00 68 +0.00(+0.00%)
Oct 15, 2021 44.00 44.00 44.00 44.00 200 +0.25(+0.57%)
Oct 14, 2021 43.35 43.75 43.35 43.75 700 +0.75(+1.74%)
Oct 07, 2021 43.00 43.00 43.00 0 +0.50(+1.18%)
Oct 06, 2021 42.50 42.50 42.50 42.50 150 -0.50(-1.16%)
Oct 05, 2021 43.00 43.00 42.99 43.00 2,506 +0.50(+1.18%)
Oct 04, 2021 42.50 42.50 42.50 42.50 600 +0.45(+1.07%)
Oct 01, 2021 42.30 42.30 42.05 42.05 4,696 -0.25(-0.59%)
Sep 28, 2021 42.30 42.30 42.30 21 -1.70(-3.86%)
Sep 27, 2021 43.95 44.00 43.95 44.00 430 +1.75(+4.14%)
Sep 22, 2021 42.25 42.25 42.25 0 -0.75(-1.74%)
Sep 14, 2021 43.00 43.00 43.00 0 -0.05(-0.12%)
Sep 13, 2021 43.05 43.05 43.05 43.05 400 -0.20(-0.46%)
Sep 10, 2021 43.62 43.62 43.25 43.25 700 +0.00(+0.00%)
Sep 09, 2021 43.25 43.25 43.25 43.25 1,810 +0.00(+0.00%)
Sep 08, 2021 43.25 43.25 43.25 43.25 703 +0.00(+0.00%)
Sep 07, 2021 43.50 43.50 43.25 43.25 500 -0.75(-1.70%)
Sep 03, 2021 44.00 44.00 44.00 44.00 130 +0.25(+0.57%)
Sep 01, 2021 43.75 43.75 43.75 0 -0.25(-0.57%)
Aug 31, 2021 44.00 44.00 44.00 44.00 100 +0.00(+0.00%)
Aug 30, 2021 44.00 44.00 44.00 44.00 725 +0.00(+0.00%)
Aug 27, 2021 43.75 44.00 43.75 44.00 450 +0.70(+1.62%)
Aug 20, 2021 43.30 43.30 43.30 0 -0.70(-1.59%)
Aug 16, 2021 44.00 44.00 44.00 0 +0.00(+0.00%)
Aug 05, 2021 44.00 44.00 44.00 0 +0.50(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.