Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Community Bancorp Inc (OP: CNBB )

33.12 +0.01 (+0.03%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2022 39.75 0 +0.75(+1.92%)
Oct 21, 2022 39.00 39.00 39.00 39.00 100 -0.50(-1.27%)
Oct 20, 2022 40.00 40.00 39.50 39.50 2,200 -0.50(-1.25%)
Oct 18, 2022 40.00 0 +0.36(+0.91%)
Oct 17, 2022 39.64 39.64 39.64 39.64 100 +0.39(+0.99%)
Oct 14, 2022 38.00 39.25 38.00 39.25 2,677 +2.74(+7.50%)
Oct 11, 2022 36.51 0 -1.49(-3.92%)
Oct 07, 2022 38.00 0 +0.00(+0.00%)
Oct 05, 2022 38.00 0 +0.25(+0.66%)
Oct 04, 2022 37.00 37.75 37.00 37.75 1,355 +0.75(+2.03%)
Sep 27, 2022 37.00 0 -1.50(-3.90%)
Sep 22, 2022 38.50 0 +1.10(+2.94%)
Sep 21, 2022 37.40 37.40 37.15 37.40 6,000 -0.20(-0.53%)
Sep 07, 2022 37.60 0 +0.45(+1.21%)
Aug 31, 2022 37.15 50 +0.15(+0.41%)
Aug 30, 2022 36.99 37.00 36.99 37.00 1,555 +0.00(+0.00%)
Aug 25, 2022 37.00 10 +0.00(+0.00%)
Aug 23, 2022 37.00 0 +0.00(+0.00%)
Aug 22, 2022 37.00 37.00 37.00 37.00 500 +0.00(+0.00%)
Aug 18, 2022 37.00 0 +0.00(+0.00%)
Aug 17, 2022 37.00 37.00 37.00 37.00 3,725 +1.23(+3.44%)
Aug 15, 2022 35.77 0 +0.00(+0.00%)
Aug 12, 2022 35.80 35.80 35.77 35.77 775 -1.22(-3.30%)
Aug 11, 2022 36.99 36.99 36.99 36.99 578 +1.39(+3.90%)
Aug 05, 2022 35.60 73 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.