Indicators

Cnb Community Bancorp Inc (OP: CNBB )

33.04 UNCHANGED

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				35.00	50	-0.50(-1.41%)
Oct 27, 2023				35.50	0	-0.08(-0.22%)
Oct 25, 2023				35.58	0	+0.03(+0.08%)
Oct 24, 2023	35.60	35.60	35.55	35.55	4,376	-1.44(-3.89%)
Oct 18, 2023				36.99	0	+0.99(+2.75%)
Oct 13, 2023				36.00	0	+0.59(+1.67%)
Oct 12, 2023	35.41	35.42	35.41	35.41	1,372	+0.21(+0.60%)
Oct 05, 2023				35.20	1	+0.08(+0.23%)
Oct 02, 2023				35.12	0	+0.18(+0.52%)
Sep 26, 2023				34.94	70	+0.12(+0.34%)
Sep 15, 2023				34.82	0	-0.18(-0.51%)
Sep 13, 2023				35.00	0	+0.43(+1.24%)
Sep 11, 2023				34.57	1	+0.26(+0.76%)
Sep 08, 2023	34.32	34.32	34.31	34.31	2,995	-0.45(-1.29%)
Sep 05, 2023				34.76	25	-0.24(-0.69%)
Aug 25, 2023				35.00	0	+0.00(+0.00%)
Aug 16, 2023				35.00	257	-1.50(-4.11%)
Aug 15, 2023	36.50	36.50	36.45	36.50	375	+0.50(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.