Indicators

Tarku Res Ltd (OP: TRKUF )

0.0160 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2021		0.0700	0.0700	0.0700	0	-0.00(-4.24%)
Oct 25, 2021	0.0731	0.0731	0.0731	0.0731	20,000	+0.01(+14.94%)
Oct 13, 2021		0.0636	0.0636	0.0636	0	-0.01(-11.30%)
Oct 12, 2021	0.0717	0.0717	0.0717	0.0717	100	+0.00(+6.07%)
Oct 01, 2021		0.0676	0.0676	0.0676	0	-0.02(-19.04%)
Sep 17, 2021		0.0835	0.0835	0.0835	0	+0.01(+11.33%)
Sep 01, 2021		0.0750	0.0750	0.0750	0	+0.01(+25.00%)
Aug 30, 2021		0.0600	0.0600	0.0600	0	-0.00(-5.51%)
Aug 27, 2021	0.0635	0.0635	0.0635	0.0635	5,000	-0.01(-10.18%)
Aug 23, 2021		0.0707	0.0707	0.0707	0	-0.00(-1.81%)
Aug 12, 2021		0.0720	0.0720	0.0720	0	+0.00(+0.00%)
Aug 11, 2021	0.0720	0.0720	0.0720	0.0720	3,000	-0.00(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.