Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tarku Res Ltd (OP: TRKUF )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0174 0 -0.00(-17.14%)
Oct 27, 2022 0.0210 0 -0.00(-17.97%)
Oct 21, 2022 0.0256 0 +0.00(+17.43%)
Oct 20, 2022 0.0218 0.0218 0.0218 0.0218 13,000 -0.00(-12.80%)
Oct 19, 2022 0.0250 0.0250 0.0250 0.0250 13,000 -0.00(-1.96%)
Oct 17, 2022 0.0255 0 +0.00(+2.00%)
Oct 14, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Oct 11, 2022 0.0250 0 -0.02(-38.12%)
Oct 06, 2022 0.0404 0 +0.00(+10.68%)
Oct 05, 2022 0.0400 0.0400 0.0365 0.0365 164,439 +0.00(+10.27%)
Oct 04, 2022 0.0366 0.0366 0.0331 0.0331 125,000 +0.00(+10.33%)
Sep 29, 2022 0.0300 0 -0.01(-25.37%)
Sep 26, 2022 0.0402 0 +0.00(+0.50%)
Sep 08, 2022 0.0400 0 +0.00(+0.00%)
Sep 07, 2022 0.0406 0.0406 0.0400 0.0400 121,200 -0.00(-11.11%)
Sep 06, 2022 0.0400 0.0450 0.0400 0.0450 58,920 -0.00(-1.32%)
Aug 31, 2022 0.0456 0 -0.01(-24.00%)
Aug 29, 2022 0.0600 0 +0.00(+3.27%)
Aug 18, 2022 0.0581 0 +0.00(+0.00%)
Aug 17, 2022 0.0581 0.0581 0.0581 0.0581 10,000 +0.00(+7.59%)
Aug 15, 2022 0.0540 0 +0.00(+0.56%)
Aug 10, 2022 0.0537 0 -0.01(-18.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.