Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0174 0 -0.00(-17.14%)
Oct 27, 2022 0.0210 0 -0.00(-17.97%)
Oct 21, 2022 0.0256 0 +0.00(+17.43%)
Oct 20, 2022 0.0218 0.0218 0.0218 0.0218 13,000 -0.00(-12.80%)
Oct 19, 2022 0.0250 0.0250 0.0250 0.0250 13,000 -0.00(-1.96%)
Oct 17, 2022 0.0255 0 +0.00(+2.00%)
Oct 14, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Oct 11, 2022 0.0250 0 -0.02(-38.12%)
Oct 06, 2022 0.0404 0 +0.00(+10.68%)
Oct 05, 2022 0.0400 0.0400 0.0365 0.0365 164,439 +0.00(+10.27%)
Oct 04, 2022 0.0366 0.0366 0.0331 0.0331 125,000 +0.00(+10.33%)
Sep 29, 2022 0.0300 0 -0.01(-25.37%)
Sep 26, 2022 0.0402 0 +0.00(+0.50%)
Sep 08, 2022 0.0400 0 +0.00(+0.00%)
Sep 07, 2022 0.0406 0.0406 0.0400 0.0400 121,200 -0.00(-11.11%)
Sep 06, 2022 0.0400 0.0450 0.0400 0.0450 58,920 -0.00(-1.32%)
Aug 31, 2022 0.0456 0 -0.01(-24.00%)
Aug 29, 2022 0.0600 0 +0.00(+3.27%)
Aug 18, 2022 0.0581 0 +0.00(+0.00%)
Aug 17, 2022 0.0581 0.0581 0.0581 0.0581 10,000 +0.00(+7.59%)
Aug 15, 2022 0.0540 0 +0.00(+0.56%)
Aug 10, 2022 0.0537 0 -0.01(-18.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.