Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tarku Res Ltd (OP: TRKUF )

0.0144 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0171 0 -0.00(-22.27%)
Oct 27, 2023 0.0220 0.0220 0.0220 0.0220 11,660 +0.00(+20.22%)
Oct 25, 2023 0.0183 0 -0.00(-9.41%)
Oct 23, 2023 0.0202 0 -0.00(-19.20%)
Oct 18, 2023 0.0250 0 +0.00(+19.05%)
Oct 16, 2023 0.0210 0 -0.00(-8.70%)
Oct 13, 2023 0.0183 0.0230 0.0180 0.0230 203,000 -0.00(-4.17%)
Oct 11, 2023 0.0240 0 +0.00(+9.09%)
Oct 10, 2023 0.0220 0.0220 0.0220 0.0220 5,000 +0.00(+20.22%)
Oct 06, 2023 0.0183 0 -0.00(-19.38%)
Oct 03, 2023 0.0227 0 +0.00(+0.89%)
Oct 02, 2023 0.0234 0.0234 0.0225 0.0225 34,786 -0.00(-10.36%)
Sep 27, 2023 0.0251 0 -0.00(-13.15%)
Sep 26, 2023 0.0289 0.0289 0.0289 0.0289 24,667 +0.00(+1.40%)
Sep 12, 2023 0.0285 0 +0.01(+26.11%)
Sep 11, 2023 0.0257 0.0257 0.0221 0.0226 121,500 -0.00(-13.08%)
Aug 30, 2023 0.0260 0 +0.00(+11.11%)
Aug 28, 2023 0.0234 0 +0.00(+3.54%)
Aug 24, 2023 0.0226 0 -0.00(-14.07%)
Aug 23, 2023 0.0256 0.0263 0.0256 0.0263 19,000 +0.00(+5.20%)
Aug 21, 2023 0.0250 0 -0.00(-0.40%)
Aug 17, 2023 0.0251 0 +0.00(+0.00%)
Aug 15, 2023 0.0251 0 -0.00(-2.33%)
Aug 11, 2023 0.0257 0 -0.00(-2.28%)
Aug 09, 2023 0.0263 0 -0.00(-0.75%)
Aug 03, 2023 0.0265 0 +0.00(+5.58%)
Aug 02, 2023 0.0251 0.0251 0.0251 0.0251 6,500 -0.00(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.