Indicators

Serabi Gold Plc Ord (TSX: SBI )

1.100 +0.040 (+3.77%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2018		0.5500	0.5500	0.5500	0	-0.20(-26.67%)
Oct 09, 2018		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Oct 05, 2018		0.7500	0.7500	0.7500	0	-0.01(-1.32%)
Oct 04, 2018		0.7600	0.7600	0.7600	100	+0.00(+0.00%)
Sep 28, 2018		0.7600	0.7600	0.7600	0	+0.06(+8.57%)
Sep 25, 2018		0.7000	0.7000	0.7000	0	+0.04(+6.06%)
Sep 24, 2018	0.7100	0.7100	0.6600	0.6600	13,500	-0.09(-12.00%)
Sep 11, 2018		0.7500	0.7500	0.7500	0	-0.12(-13.79%)
Sep 07, 2018		0.8700	0.8700	0.8700	0	-0.01(-1.14%)
Aug 31, 2018		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Aug 30, 2018	0.8800	0.8800	0.8800	0.8800	550	+0.00(+0.00%)
Aug 23, 2018		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Aug 21, 2018		0.8800	0.8800	0.8800	0	+0.01(+1.15%)
Aug 20, 2018	0.8700	0.8700	0.8700	0.8700	1,500	-0.05(-5.43%)
Aug 13, 2018		0.9200	0.9200	0.9200	0	-0.02(-2.13%)
Aug 09, 2018		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Aug 08, 2018	0.9500	0.9500	0.9400	0.9400	1,500	-0.06(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.