Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serabi Gold Plc Ord (TSX: SBI )

1.100 +0.040 (+3.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.380 1.380 1.380 0 -0.04(-2.82%)
Oct 24, 2019 1.420 1.420 1.420 0 +0.00(+0.00%)
Oct 17, 2019 1.420 1.420 1.420 0 +0.00(+0.00%)
Oct 16, 2019 1.420 1.420 1.420 1.420 7,200 +0.00(+0.00%)
Oct 15, 2019 1.420 1.420 1.420 1.420 100 -0.02(-1.39%)
Oct 11, 2019 1.440 1.440 1.440 0 +0.02(+1.41%)
Oct 10, 2019 1.420 1.420 1.420 1.420 2,200 +0.03(+2.16%)
Oct 09, 2019 1.470 1.470 1.390 1.390 4,600 -0.08(-5.44%)
Oct 08, 2019 1.330 1.490 1.330 1.470 8,383 +0.14(+10.53%)
Oct 07, 2019 1.290 1.330 1.290 1.330 2,800 +0.06(+4.72%)
Oct 03, 2019 1.270 1.270 1.270 0 +0.00(+0.00%)
Oct 02, 2019 1.260 1.270 1.250 1.270 10,170 -0.01(-0.78%)
Oct 01, 2019 1.280 1.280 1.280 1.280 100 -0.02(-1.54%)
Sep 30, 2019 1.320 1.320 1.300 1.300 3,500 -0.02(-1.52%)
Sep 27, 2019 1.300 1.320 1.300 1.320 3,500 +0.02(+1.54%)
Sep 26, 2019 1.320 1.320 1.300 1.300 200 -0.04(-2.99%)
Sep 25, 2019 1.340 1.340 1.340 1.340 105 -0.02(-1.47%)
Sep 23, 2019 1.360 1.360 1.360 0 +0.00(+0.00%)
Sep 18, 2019 1.360 1.360 1.360 0 +0.00(+0.00%)
Sep 16, 2019 1.360 1.360 1.360 0 +0.07(+5.43%)
Sep 13, 2019 1.310 1.350 1.290 1.290 17,500 -0.01(-0.77%)
Sep 12, 2019 1.300 1.300 1.300 1.300 7,700 +0.03(+2.36%)
Sep 10, 2019 1.270 1.270 1.270 0 +0.09(+7.63%)
Sep 09, 2019 1.300 1.360 1.180 1.180 12,600 -0.12(-9.23%)
Sep 06, 2019 1.270 1.440 1.270 1.300 28,966 +0.04(+3.17%)
Sep 05, 2019 1.370 1.370 1.150 1.260 20,000 -0.12(-8.70%)
Sep 04, 2019 1.320 1.380 1.320 1.380 13,000 +0.08(+6.15%)
Sep 03, 2019 1.280 1.300 1.280 1.300 200 +0.03(+2.36%)
Aug 30, 2019 1.270 1.270 1.270 0 +0.02(+1.60%)
Aug 28, 2019 1.250 1.250 1.250 0 +0.01(+0.81%)
Aug 27, 2019 1.140 1.240 1.140 1.240 20,700 +0.12(+10.71%)
Aug 26, 2019 1.150 1.150 1.120 1.120 8,509 -0.03(-2.61%)
Aug 23, 2019 1.110 1.150 1.110 1.150 700 +0.06(+5.50%)
Aug 22, 2019 1.090 1.090 1.090 1.090 8,500 +0.00(+0.00%)
Aug 21, 2019 1.090 1.090 1.090 1.090 300 +0.00(+0.00%)
Aug 20, 2019 1.070 1.090 1.070 1.090 5,725 +0.04(+3.81%)
Aug 19, 2019 1.060 1.060 1.050 1.050 300 -0.01(-0.94%)
Aug 16, 2019 1.110 1.110 1.020 1.060 3,300 -0.05(-4.50%)
Aug 15, 2019 1.050 1.110 1.050 1.110 15,000 +0.08(+7.77%)
Aug 13, 2019 1.030 1.030 1.030 0 +0.00(+0.00%)
Aug 12, 2019 0.9800 1.030 0.9800 1.030 4,000 +0.07(+7.29%)
Aug 07, 2019 0.9600 0.9600 0.9600 0 +0.10(+11.63%)
Aug 06, 2019 0.8600 0.8600 0.8600 0.8600 500 +0.00(+0.00%)
Aug 02, 2019 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.