Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serabi Gold Plc Ord (TSX: SBI )

1.060 -0.030 (-2.75%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.500 1.500 1.500 0 +0.04(+2.74%)
Oct 29, 2020 1.510 1.510 1.460 1.460 8,000 -0.05(-3.31%)
Oct 28, 2020 1.600 1.600 1.510 1.510 1,332 -0.12(-7.36%)
Oct 27, 2020 1.630 1.630 1.630 1.630 500 -0.03(-1.81%)
Oct 23, 2020 1.660 1.660 1.660 0 -0.08(-4.60%)
Oct 22, 2020 1.740 1.740 1.740 1.740 800 +0.00(+0.00%)
Oct 21, 2020 1.720 1.740 1.700 1.740 700 -0.01(-0.57%)
Oct 16, 2020 1.750 1.750 1.750 0 +0.01(+0.57%)
Oct 15, 2020 1.660 1.780 1.660 1.740 7,759 +0.09(+5.45%)
Oct 14, 2020 1.650 1.680 1.650 1.650 3,100 -0.03(-1.79%)
Oct 13, 2020 1.720 1.720 1.680 1.680 2,100 -0.07(-4.00%)
Oct 09, 2020 1.750 1.750 1.750 0 +0.04(+2.34%)
Oct 07, 2020 1.710 1.710 1.710 0 -0.04(-2.29%)
Oct 06, 2020 1.780 1.780 1.750 1.750 2,500 -0.10(-5.41%)
Oct 01, 2020 1.850 1.850 1.850 0 +0.11(+6.32%)
Sep 29, 2020 1.740 1.740 1.740 0 +0.03(+1.75%)
Sep 28, 2020 1.710 1.710 1.710 1.710 500 +0.07(+4.27%)
Sep 25, 2020 1.640 1.640 1.640 1.640 1,000 +0.01(+0.61%)
Sep 24, 2020 1.630 1.630 1.630 1.630 1,900 -0.03(-1.81%)
Sep 23, 2020 1.740 1.740 1.660 1.660 7,400 -0.13(-7.26%)
Sep 22, 2020 1.800 1.850 1.790 1.790 2,300 +0.00(+0.00%)
Sep 21, 2020 2.050 2.060 1.790 1.790 16,100 -0.19(-9.60%)
Sep 17, 2020 1.980 1.980 1.980 0 +0.00(+0.00%)
Sep 16, 2020 1.860 1.990 1.860 1.980 20,850 +0.15(+8.20%)
Sep 15, 2020 1.830 1.870 1.830 1.830 13,630 +0.01(+0.55%)
Sep 14, 2020 1.820 1.820 1.820 40 +0.00(+0.00%)
Sep 11, 2020 1.830 1.830 1.820 1.820 1,600 -0.03(-1.62%)
Sep 10, 2020 1.810 1.850 1.810 1.850 3,000 +0.07(+3.93%)
Sep 09, 2020 1.790 1.790 1.780 1.780 260 -0.02(-1.11%)
Sep 08, 2020 1.670 1.800 1.670 1.800 14,800 +0.15(+9.09%)
Sep 04, 2020 1.650 1.650 1.650 0 -0.11(-6.25%)
Sep 03, 2020 1.760 1.760 1.760 1.760 3,400 -0.04(-2.22%)
Sep 02, 2020 1.670 1.800 1.670 1.800 13,834 +0.17(+10.43%)
Sep 01, 2020 1.800 1.800 1.630 1.630 6,354 -0.17(-9.44%)
Aug 31, 2020 1.680 1.800 1.680 1.800 14,380 +0.12(+7.14%)
Aug 28, 2020 1.560 1.690 1.560 1.680 12,600 +0.15(+9.80%)
Aug 27, 2020 1.530 1.530 1.530 1.530 12,031 +0.00(+0.00%)
Aug 26, 2020 1.530 1.540 1.530 1.530 22,800 -0.03(-1.92%)
Aug 25, 2020 1.560 1.580 1.550 1.560 17,019 +0.03(+1.96%)
Aug 24, 2020 1.560 1.560 1.530 1.530 15,100 -0.05(-3.16%)
Aug 21, 2020 1.530 1.580 1.530 1.580 19,800 +0.03(+1.94%)
Aug 20, 2020 1.530 1.550 1.530 1.550 13,100 -0.01(-0.64%)
Aug 19, 2020 1.560 1.570 1.560 1.560 7,800 +0.00(+0.00%)
Aug 18, 2020 1.530 1.560 1.530 1.560 1,169 +0.05(+3.31%)
Aug 17, 2020 1.500 1.580 1.500 1.510 32,379 -0.07(-4.43%)
Aug 14, 2020 1.520 1.580 1.500 1.580 14,200 +0.06(+3.95%)
Aug 13, 2020 1.580 1.580 1.520 1.520 1,400 -0.07(-4.40%)
Aug 12, 2020 1.440 1.620 1.440 1.590 3,100 +0.04(+2.58%)
Aug 11, 2020 1.570 1.570 1.550 1.550 1,800 -0.05(-3.13%)
Aug 10, 2020 1.600 1.600 1.600 1.600 100 +0.01(+0.63%)
Aug 07, 2020 1.600 1.650 1.590 1.590 14,594 +0.03(+1.92%)
Aug 06, 2020 1.680 1.680 1.560 1.560 5,806 -0.11(-6.59%)
Aug 05, 2020 1.630 1.670 1.610 1.670 80,017 +0.04(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.