Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serabi Gold Plc Ord (TSX: SBI )

1.100 +0.040 (+3.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2021 1.200 1.200 1.200 0 -0.02(-1.64%)
Oct 22, 2021 1.220 1.220 1.220 1.220 500 -0.03(-2.40%)
Oct 21, 2021 1.250 1.250 1.250 1.250 1,000 -0.02(-1.57%)
Oct 20, 2021 1.300 1.300 1.270 1.270 3,000 -0.03(-2.31%)
Oct 19, 2021 1.300 1.300 1.300 1.300 11,833 +0.04(+3.17%)
Oct 15, 2021 1.260 1.260 1.260 0 +0.02(+1.61%)
Oct 13, 2021 1.240 1.240 1.240 0 +0.05(+4.20%)
Oct 12, 2021 1.190 1.190 1.190 1.190 3,900 +0.01(+0.85%)
Oct 08, 2021 1.180 1.180 1.180 0 +0.04(+3.51%)
Oct 07, 2021 1.140 1.140 1.140 1.140 100 +0.01(+0.88%)
Sep 30, 2021 1.130 1.130 1.130 0 +0.00(+0.00%)
Sep 29, 2021 1.150 1.150 1.130 1.130 2,100 -0.03(-2.59%)
Sep 27, 2021 1.160 1.160 1.160 0 +0.03(+2.65%)
Sep 24, 2021 1.160 1.160 1.130 1.130 7,500 -0.02(-1.74%)
Sep 22, 2021 1.150 1.150 1.150 0 +0.02(+1.77%)
Sep 20, 2021 1.130 1.130 1.130 0 -0.06(-5.04%)
Sep 17, 2021 1.190 1.190 1.190 1.190 100 +0.03(+2.59%)
Sep 16, 2021 1.160 1.160 1.160 1.160 1,000 -0.02(-1.69%)
Sep 15, 2021 1.180 1.180 1.180 1.180 200 +0.00(+0.00%)
Sep 14, 2021 1.190 1.190 1.180 1.180 2,000 -0.01(-0.84%)
Sep 10, 2021 1.190 1.190 1.190 0 -0.01(-0.83%)
Sep 02, 2021 1.200 1.200 1.200 0 +0.02(+1.69%)
Sep 01, 2021 1.180 1.180 1.180 1.180 1,800 +0.00(+0.00%)
Aug 30, 2021 1.180 1.180 1.180 0 +0.06(+5.36%)
Aug 27, 2021 1.120 1.120 1.120 1.120 1,000 +0.04(+3.70%)
Aug 20, 2021 1.080 1.080 1.080 0 +0.00(+0.00%)
Aug 19, 2021 1.080 1.080 1.080 1.080 4,600 +0.03(+2.86%)
Aug 17, 2021 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 13, 2021 1.050 1.050 1.050 0 -0.02(-1.87%)
Aug 12, 2021 1.070 1.070 1.070 1.070 100 -0.01(-0.93%)
Aug 09, 2021 1.080 1.080 1.080 0 -0.08(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.