Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serabi Gold Plc Ord (TSX: SBI )

1.100 +0.040 (+3.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2022 0.3400 0 +0.03(+9.68%)
Oct 24, 2022 0.3100 0 -0.03(-7.46%)
Oct 20, 2022 0.3350 40 +0.00(+0.00%)
Oct 18, 2022 0.3350 300 -0.04(-11.84%)
Oct 13, 2022 0.3800 0 +0.00(+0.00%)
Oct 12, 2022 0.3800 0.3800 0.3800 0.3800 24,500 -0.04(-9.52%)
Oct 11, 2022 0.4800 0.4800 0.4200 0.4200 2,500 -0.08(-16.00%)
Oct 07, 2022 0.5000 0 +0.02(+4.17%)
Oct 05, 2022 0.4800 0 +0.02(+5.49%)
Oct 04, 2022 0.4550 0.4550 0.4550 0.4550 500 +0.02(+4.60%)
Sep 29, 2022 0.4350 0 +0.02(+3.57%)
Sep 20, 2022 0.4200 0 -0.01(-1.18%)
Sep 13, 2022 0.4250 0 -0.03(-5.56%)
Sep 07, 2022 0.4500 0 -0.03(-6.25%)
Sep 06, 2022 0.5300 0.5300 0.4800 0.4800 6,500 -0.07(-12.73%)
Sep 01, 2022 0.5500 0 +0.02(+3.77%)
Aug 24, 2022 0.5300 0 +0.01(+1.92%)
Aug 19, 2022 0.5200 0 -0.08(-13.33%)
Aug 15, 2022 0.6000 0 -0.07(-10.45%)
Aug 12, 2022 0.6700 0.6700 0.6700 0.6700 800 -0.03(-4.29%)
Aug 11, 2022 0.6200 0.7000 0.6200 0.7000 3,500 +0.10(+16.67%)
Aug 10, 2022 0.6000 0.6000 0.6000 0.6000 500 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.