Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serabi Gold Plc Ord (TSX: SBI )

1.100 +0.040 (+3.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.5800 0 -0.12(-17.14%)
Oct 23, 2023 0.7000 0 +0.03(+4.48%)
Oct 18, 2023 0.6700 0 +0.11(+19.64%)
Oct 16, 2023 0.5600 0 +0.04(+7.69%)
Oct 13, 2023 0.5200 0.5200 0.5200 0.5200 550 +0.04(+8.33%)
Oct 11, 2023 0.4800 25 +0.04(+9.09%)
Oct 10, 2023 0.4400 0.4900 0.4400 0.4400 5,000 +0.03(+8.64%)
Oct 03, 2023 0.4050 0 +0.00(+0.00%)
Sep 29, 2023 0.4050 0 +0.00(+0.00%)
Sep 28, 2023 0.4050 0.4050 0.4050 0.4050 11,400 +0.00(+0.00%)
Sep 27, 2023 0.4050 0.4050 0.4050 0.4050 5,000 -0.01(-3.57%)
Sep 19, 2023 0.4200 0 +0.01(+3.70%)
Sep 05, 2023 0.4050 0 +0.01(+1.25%)
Aug 22, 2023 0.4000 0 +0.03(+8.11%)
Aug 21, 2023 0.3700 0.3700 0.3700 0.3700 900 +0.00(+0.00%)
Aug 15, 2023 0.3700 0 -0.07(-15.91%)
Aug 14, 2023 0.4400 0.4400 0.4400 0.4400 17,000 +0.00(+0.00%)
Aug 11, 2023 0.4400 0.4400 0.4400 0.4400 500 +0.01(+1.15%)
Aug 10, 2023 0.4350 0.4350 0.4350 0.4350 500 -0.01(-1.14%)
Aug 08, 2023 0.4400 0 +0.01(+1.15%)
Aug 04, 2023 0.4350 0 -0.03(-7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.