Skip to main content

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED
Last Price Updated: 1:35 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0650 0.0650 0.0650 0.0650 96,000 +0.00(+0.00%)
Oct 30, 2013 0.0650 0.0650 0.0650 0.0650 33,000 +0.00(+0.00%)
Oct 28, 2013 0.0650 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Oct 25, 2013 0.0750 0.0750 0.0750 0.0750 85,800 +0.00(+0.00%)
Oct 24, 2013 0.0650 0.0750 0.0650 0.0750 54,975 +0.00(+7.14%)
Oct 23, 2013 0.0700 0.0700 0.0700 0.0700 438,500 +0.00(+0.00%)
Oct 22, 2013 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Oct 18, 2013 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Oct 17, 2013 0.0650 0.0650 0.0650 0.0650 115,000 -0.01(-7.14%)
Oct 15, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 11, 2013 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 10, 2013 0.0750 0.0800 0.0750 0.0800 35,300 +0.01(+6.67%)
Oct 09, 2013 0.0800 0.0800 0.0750 0.0750 15,000 -0.01(-6.25%)
Oct 08, 2013 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Oct 07, 2013 0.0800 0.0800 0.0700 0.0750 42,567 -0.01(-6.25%)
Oct 04, 2013 0.0700 0.0800 0.0700 0.0800 53,000 +0.01(+14.29%)
Oct 03, 2013 0.0750 0.0800 0.0650 0.0700 248,877 -0.01(-12.50%)
Oct 02, 2013 0.0800 0.0800 0.0800 0.0800 93,000 +0.00(+0.00%)
Oct 01, 2013 0.0800 0.0800 0.0800 0.0800 26,500 +0.00(+0.00%)
Sep 30, 2013 0.0850 0.0850 0.0800 0.0800 77,700 -0.01(-5.88%)
Sep 27, 2013 0.0900 0.0900 0.0850 0.0850 83,750 -0.00(-5.56%)
Sep 26, 2013 0.0900 0.0900 0.0900 0.0900 35,200 +0.00(+0.00%)
Sep 25, 2013 0.0900 0.1000 0.0900 0.0900 114,000 +0.00(+5.88%)
Sep 24, 2013 0.0850 0.0850 0.0800 0.0850 54,200 -0.00(-5.56%)
Sep 23, 2013 0.0950 0.0950 0.0850 0.0900 540,500 -0.01(-5.26%)
Sep 20, 2013 0.1300 0.1300 0.0900 0.0950 947,657 -0.04(-29.63%)
Sep 19, 2013 0.1250 0.1500 0.1250 0.1350 122,957 -0.01(-3.57%)
Sep 18, 2013 0.1400 0.1500 0.1400 0.1400 109,800 -0.01(-6.67%)
Sep 17, 2013 0.1400 0.1550 0.1300 0.1500 386,500 +0.00(+0.00%)
Sep 16, 2013 0.1200 0.1500 0.1050 0.1500 706,715 +0.04(+42.86%)
Sep 13, 2013 0.1100 0.1100 0.1050 0.1050 72,000 -0.01(-4.55%)
Sep 12, 2013 0.1000 0.1100 0.1000 0.1100 34,000 +0.00(+0.00%)
Sep 11, 2013 0.1000 0.1100 0.1000 0.1100 38,500 +0.01(+10.00%)
Sep 10, 2013 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Sep 09, 2013 0.1000 0.1100 0.0900 0.1100 137,500 +0.01(+15.79%)
Sep 05, 2013 0.0950 0.0950 0.0950 500 -0.01(-13.64%)
Sep 04, 2013 0.1000 0.1100 0.0900 0.1100 102,500 +0.01(+4.76%)
Sep 03, 2013 0.1000 0.1150 0.1000 0.1050 195,000 +0.00(+5.00%)
Aug 30, 2013 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 29, 2013 0.0950 0.1000 0.0900 0.0950 381,000 +0.00(+0.00%)
Aug 28, 2013 0.0900 0.1050 0.0900 0.0950 181,000 +0.00(+0.00%)
Aug 27, 2013 0.1200 0.1200 0.0900 0.0950 453,450 -0.01(-13.64%)
Aug 26, 2013 0.0800 0.1100 0.0800 0.1100 1,056,862 +0.04(+46.67%)
Aug 23, 2013 0.0800 0.0800 0.0750 0.0750 165,500 -0.01(-6.25%)
Aug 22, 2013 0.0800 0.0850 0.0800 0.0800 66,000 -0.01(-11.11%)
Aug 21, 2013 0.0900 0.0900 0.0800 0.0900 214,000 +0.01(+20.00%)
Aug 20, 2013 0.0950 0.0950 0.0750 0.0750 367,000 -0.02(-21.05%)
Aug 19, 2013 0.0600 0.0950 0.0600 0.0950 1,615,570 +0.04(+72.73%)
Aug 16, 2013 0.0600 0.0600 0.0550 0.0550 204,000 -0.00(-8.33%)
Aug 15, 2013 0.0500 0.0600 0.0500 0.0600 501,000 +0.01(+20.00%)
Aug 14, 2013 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 13, 2013 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Aug 12, 2013 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Aug 09, 2013 0.0550 0.0550 0.0500 0.0500 221,000 -0.01(-16.67%)
Aug 08, 2013 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.