Skip to main content

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED
Last Price Updated: 1:35 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.2200 0.2200 0.2200 0.2200 58,500 +0.01(+2.33%)
Oct 28, 2016 0.2150 0.2150 0.2150 0.2150 2,000 +0.00(+0.00%)
Oct 27, 2016 0.2150 0.2150 0.2150 0.2150 2,000 +0.01(+2.38%)
Oct 26, 2016 0.2250 0.2250 0.1950 0.2100 286,500 -0.02(-6.67%)
Oct 25, 2016 0.2250 0.2250 0.2250 0.2250 109,000 -0.01(-6.25%)
Oct 24, 2016 0.2450 0.2450 0.2350 0.2400 6,500 +0.01(+2.13%)
Oct 21, 2016 0.2450 0.2450 0.2200 0.2350 31,500 -0.01(-4.08%)
Oct 20, 2016 0.2450 0.2450 0.2450 0.2450 500 +0.01(+2.08%)
Oct 19, 2016 0.2400 0.2400 0.2400 0.2400 50,500 +0.01(+2.13%)
Oct 18, 2016 0.2300 0.2350 0.2300 0.2350 89,500 -0.01(-2.08%)
Oct 17, 2016 0.2300 0.2400 0.2300 0.2400 39,500 +0.01(+4.35%)
Oct 14, 2016 0.2300 0.2300 0.2300 0.2300 50,000 +0.00(+0.00%)
Oct 13, 2016 0.2300 0.2300 0.2300 0.2300 10,000 -0.02(-8.00%)
Oct 12, 2016 0.2200 0.2500 0.2200 0.2500 60,000 +0.02(+8.70%)
Oct 11, 2016 0.2300 0.2300 0.2300 0.2300 33,500 +0.00(+0.00%)
Oct 07, 2016 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Oct 06, 2016 0.2350 0.2450 0.2350 0.2400 21,800 +0.01(+4.35%)
Oct 05, 2016 0.2300 0.2350 0.2300 0.2300 37,500 +0.00(+0.00%)
Oct 04, 2016 0.2300 0.2300 0.2000 0.2300 94,500 -0.02(-8.00%)
Oct 03, 2016 0.2450 0.2500 0.2450 0.2500 9,000 +0.00(+0.00%)
Sep 30, 2016 0.2200 0.2500 0.2200 0.2500 135,377 +0.02(+8.70%)
Sep 29, 2016 0.2300 0.2300 0.2300 0.2300 25,500 -0.01(-4.17%)
Sep 28, 2016 0.2300 0.2400 0.2300 0.2400 42,500 +0.01(+4.35%)
Sep 27, 2016 0.1900 0.2300 0.1900 0.2300 43,500 +0.03(+15.00%)
Sep 26, 2016 0.2100 0.2100 0.2000 0.2000 62,500 -0.01(-4.76%)
Sep 23, 2016 0.2150 0.2150 0.2100 0.2100 16,000 +0.00(+0.00%)
Sep 22, 2016 0.2200 0.2200 0.2100 0.2100 107,100 +0.00(+0.00%)
Sep 21, 2016 0.2100 0.2150 0.2100 0.2100 147,861 -0.01(-4.55%)
Sep 20, 2016 0.2200 0.2250 0.2200 0.2200 56,000 -0.01(-2.22%)
Sep 19, 2016 0.2250 0.2250 0.2250 0.2250 500 -0.01(-6.25%)
Sep 16, 2016 0.2450 0.2450 0.2400 0.2400 4,100 -0.01(-2.04%)
Sep 15, 2016 0.2500 0.2500 0.2450 0.2450 91,000 +0.00(+0.00%)
Sep 14, 2016 0.2200 0.2450 0.2200 0.2450 22,500 +0.02(+11.36%)
Sep 13, 2016 0.2200 0.2200 0.2200 0.2200 15,500 +0.00(+0.00%)
Sep 12, 2016 0.2400 0.2400 0.2200 0.2200 81,700 -0.02(-8.33%)
Sep 09, 2016 0.2500 0.2500 0.2400 0.2400 70,000 -0.01(-4.00%)
Sep 08, 2016 0.2550 0.2650 0.2500 0.2500 70,500 +0.01(+2.04%)
Sep 07, 2016 0.2650 0.2650 0.2400 0.2450 22,000 -0.03(-9.26%)
Sep 06, 2016 0.2450 0.2900 0.2450 0.2700 757,620 +0.02(+8.00%)
Sep 02, 2016 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Sep 01, 2016 0.2350 0.2400 0.2200 0.2400 206,383 +0.01(+2.13%)
Aug 31, 2016 0.2350 0.2350 0.2350 0.2350 173,000 +0.00(+0.00%)
Aug 30, 2016 0.2200 0.2400 0.2200 0.2350 81,000 +0.00(+2.17%)
Aug 29, 2016 0.2200 0.2350 0.2200 0.2300 182,000 -0.01(-4.17%)
Aug 26, 2016 0.2100 0.2400 0.2100 0.2400 159,300 +0.02(+11.63%)
Aug 25, 2016 0.2250 0.2250 0.2150 0.2150 3,352 +0.01(+4.88%)
Aug 24, 2016 0.2050 0.2200 0.2050 0.2050 50,600 -0.01(-2.38%)
Aug 23, 2016 0.2100 0.2100 0.2100 0.2100 22,000 -0.01(-4.55%)
Aug 22, 2016 0.2200 0.2200 0.2200 0.2200 1,500 +0.03(+15.79%)
Aug 19, 2016 0.2000 0.2200 0.1900 0.1900 163,850 -0.01(-5.00%)
Aug 18, 2016 0.1700 0.2000 0.1700 0.2000 37,000 +0.03(+17.65%)
Aug 17, 2016 0.1850 0.1850 0.1700 0.1700 39,500 -0.02(-12.82%)
Aug 16, 2016 0.1800 0.1950 0.1800 0.1950 35,000 +0.01(+2.63%)
Aug 15, 2016 0.1650 0.1900 0.1650 0.1900 64,000 +0.01(+2.70%)
Aug 12, 2016 0.1850 0.1850 0.1850 0.1850 3,500 +0.02(+12.12%)
Aug 11, 2016 0.1700 0.1700 0.1650 0.1650 28,000 -0.01(-2.94%)
Aug 10, 2016 0.1700 0.1700 0.1650 0.1700 10,000 -0.03(-15.00%)
Aug 09, 2016 0.1700 0.2000 0.1700 0.2000 64,000 +0.03(+17.65%)
Aug 08, 2016 0.1600 0.1700 0.1600 0.1700 13,000 +0.02(+9.68%)
Aug 05, 2016 0.1550 0.1600 0.1550 0.1550 47,000 +0.00(+0.00%)
Aug 03, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.