Indicators

Canadian Metals Inc (CSE: CME )

0.1000 -0.0050 (-4.76%)

Official Closing Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2014		0.0400	0.0400	0.0400	0	-0.08(-66.67%)
Oct 07, 2014		0.1200	0.1200	0.1200	0	+0.05(+71.43%)
Sep 22, 2014		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Sep 19, 2014	0.0600	0.0600	0.0600	0.0600	60,000	-0.01(-14.29%)
Sep 16, 2014		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Sep 12, 2014		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Sep 10, 2014		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Aug 26, 2014		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Aug 25, 2014	0.1100	0.1100	0.1100	0.1100	100,000	+0.01(+10.00%)
Aug 22, 2014	0.1000	0.1000	0.1000	0.1000	2,000	-0.01(-9.09%)
Aug 21, 2014	0.1100	0.1100	0.1100	0.1100	97,500	+0.01(+10.00%)
Aug 20, 2014	0.1000	0.1000	0.1000	0.1000	3,500	+0.00(+0.00%)
Aug 19, 2014	0.1100	0.1100	0.1000	0.1000	4,500	-0.02(-16.67%)
Aug 08, 2014		0.1200	0.1200	0.1200	0	-0.02(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.