Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Metals Inc (CSE: CME )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.1450 0.1450 0.1000 0.1000 101,860 -0.06(-37.50%)
Apr 30, 2024 0.1600 0.1600 0.1600 0.1600 500 -0.01(-5.88%)
Apr 29, 2024 0.1700 0.1700 0.1700 0.1700 626 +0.01(+6.25%)
Apr 25, 2024 0.1600 0.1600 0 +0.01(+6.67%)
Apr 24, 2024 0.1500 0.1500 0.1500 0.1500 78,008 +0.11(+328.57%)
Apr 16, 2024 0.0350 1 -0.00(-12.50%)
Apr 12, 2024 0.0400 0 -0.00(-11.11%)
Apr 05, 2024 0.0450 0 +0.00(+0.00%)
Mar 28, 2024 0.0450 0 +0.01(+50.00%)
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 105,900 -0.01(-14.29%)
Mar 22, 2024 0.0350 0 -0.00(-12.50%)
Mar 20, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Mar 19, 2024 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+12.50%)
Mar 18, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 13, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Mar 12, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Mar 08, 2024 0.0350 0 +0.00(+0.00%)
Mar 07, 2024 0.0300 0.0350 0.0300 0.0350 130,616 +0.00(+0.00%)
Mar 06, 2024 0.0350 0.0350 0.0350 0.0350 50,000 -0.01(-30.00%)
Mar 04, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.