Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Metals Inc (CSE: CME )

0.1100 UNCHANGED
Official Closing Price Updated: 12:35 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.1050 0.1050 0.1050 0 +0.04(+61.54%)
Oct 28, 2020 0.0800 0.0800 0.0650 0.0650 50,000 -0.04(-40.91%)
Oct 23, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 16, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 14, 2020 0.1050 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 13, 2020 0.0850 0.1000 0.0850 0.1000 9,350 -0.00(-4.76%)
Sep 30, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 29, 2020 0.1000 0.1000 0.1000 0.1000 33,039 +0.00(+0.00%)
Sep 10, 2020 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Sep 04, 2020 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Sep 02, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 31, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 28, 2020 0.0900 0.0900 0.0900 0.0900 788 +0.00(+0.00%)
Aug 27, 2020 0.0900 0.0900 0.0900 0.0900 15,500 +0.00(+0.00%)
Aug 26, 2020 0.0900 0.0900 0.0900 0.0900 1,110 +0.00(+0.00%)
Aug 21, 2020 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Aug 19, 2020 0.0600 0.0600 0.0600 0.0600 0 -0.04(-42.86%)
Aug 18, 2020 0.1000 0.1050 0.1000 0.1050 10,000 +0.02(+31.25%)
Aug 17, 2020 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Aug 13, 2020 0.0800 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 07, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.