Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Broadcasting System Inc (OP: SBSAA )

0.3025 UNCHANGED
Last Price Updated: 2:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.6999 0.6999 0.6999 0.6999 353 +0.00(+0.00%)
Oct 30, 2017 0.7300 0.7300 0.6900 0.6999 2,308 -0.03(-3.93%)
Oct 26, 2017 0.7285 0.7285 0.7285 0 +0.03(+4.07%)
Oct 25, 2017 0.7000 0.7000 0.7000 0.7000 870 -0.02(-2.78%)
Oct 24, 2017 0.7200 0.7200 0.7200 0.7200 535 -0.05(-6.49%)
Oct 23, 2017 0.7700 0.7700 0.7700 0.7700 1,084 +0.06(+8.45%)
Oct 19, 2017 0.7100 0.7100 0.7100 78 +0.03(+4.98%)
Oct 18, 2017 0.7500 0.8600 0.6763 0.6763 12,615 -0.07(-9.83%)
Oct 17, 2017 0.8400 0.8400 0.7300 0.7500 6,800 -0.09(-10.71%)
Oct 11, 2017 0.8400 0.8400 0.8400 0 +0.03(+4.35%)
Oct 10, 2017 0.8750 0.8750 0.8050 0.8050 6,555 -0.06(-7.47%)
Oct 09, 2017 0.9000 0.9000 0.8700 0.8700 1,925 +0.00(+0.00%)
Oct 06, 2017 0.9000 0.9000 0.8700 0.8700 501 -0.08(-8.42%)
Oct 05, 2017 0.9500 0.9500 0.9500 0.9500 159 +0.10(+11.76%)
Sep 28, 2017 0.8500 0.8500 0.8500 5 +0.00(+0.00%)
Sep 26, 2017 0.8500 0.8500 0.8500 100 +0.00(+0.00%)
Sep 25, 2017 0.9450 0.9450 0.8496 0.8500 12,529 -0.03(-3.41%)
Sep 22, 2017 1.023 1.023 0.8800 0.8800 1,090 -0.12(-12.00%)
Sep 19, 2017 1.000 1.000 1.000 30 +0.00(+0.00%)
Sep 18, 2017 1.000 1.000 1.000 1.000 9,656 +0.10(+11.11%)
Sep 15, 2017 0.8613 1.120 0.8613 0.9000 9,274 -0.09(-9.09%)
Sep 11, 2017 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Sep 08, 2017 0.9300 1.000 0.9300 1.000 1,108 +0.00(+0.00%)
Sep 07, 2017 0.9999 1.000 0.9999 1.000 1,060 +0.15(+17.65%)
Sep 06, 2017 1.010 1.010 0.8500 0.8500 4,025 -0.16(-15.87%)
Sep 01, 2017 1.010 1.010 1.010 0 +0.00(+0.04%)
Aug 31, 2017 1.010 1.010 1.010 1.010 200 +0.00(+0.00%)
Aug 24, 2017 1.010 1.010 1.010 47 -0.09(-8.18%)
Aug 23, 2017 1.100 1.100 1.100 1.100 100 +0.05(+4.76%)
Aug 22, 2017 1.100 1.100 0.9500 1.050 6,732 -0.15(-12.50%)
Aug 16, 2017 1.200 1.200 1.200 0 +0.10(+9.09%)
Aug 15, 2017 1.170 1.170 1.100 1.100 700 -0.06(-5.17%)
Aug 14, 2017 1.350 1.350 1.160 1.160 5,300 -0.24(-17.14%)
Aug 11, 2017 1.400 1.400 1.400 1.400 1,200 +0.06(+4.48%)
Aug 10, 2017 1.330 1.340 1.330 1.340 3,029 +0.02(+1.13%)
Aug 09, 2017 1.310 1.325 1.310 1.325 352 -0.02(-1.12%)
Aug 08, 2017 1.350 1.350 1.340 1.340 1,063 +0.04(+3.08%)
Aug 07, 2017 1.450 1.450 1.300 1.300 2,208 -0.15(-10.34%)
Aug 04, 2017 1.550 1.550 1.450 1.450 5,610 +0.05(+3.57%)
Aug 03, 2017 1.500 1.600 1.400 1.400 3,064 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.