Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Broadcasting System Inc (OP: SBSAA )

0.4450 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.4450 0 +0.14(+43.55%)
Apr 11, 2024 0.3100 0 -0.02(-6.06%)
Apr 09, 2024 0.3300 0 -0.17(-33.96%)
Apr 08, 2024 0.3100 0.4997 0.3100 0.4997 890 +0.21(+72.31%)
Apr 05, 2024 0.2900 0.2900 0.2900 0.2900 171 -0.02(-6.48%)
Apr 01, 2024 0.3101 5 -0.01(-3.09%)
Mar 28, 2024 0.3200 0.3200 0.3200 0.3200 10,300 +0.03(+10.34%)
Mar 27, 2024 0.2900 0.2900 0.2900 0.2900 2,500 +0.01(+3.57%)
Mar 26, 2024 0.2800 0.2800 0.2800 0.2800 110 -0.04(-11.14%)
Mar 20, 2024 0.3151 0 +0.02(+5.03%)
Mar 19, 2024 0.4300 0.4300 0.3000 0.3000 37,608 -0.30(-50.00%)
Mar 18, 2024 0.4389 0.6000 0.4389 0.6000 1,500 +0.28(+87.50%)
Mar 15, 2024 0.3200 0.3200 0.3200 0.3200 350 +0.00(+0.00%)
Mar 08, 2024 0.3200 20 +0.01(+3.23%)
Mar 01, 2024 0.3100 0 +0.01(+3.33%)
Feb 29, 2024 0.3000 0.3000 0.3000 0.3000 1,500 -0.01(-3.23%)
Feb 27, 2024 0.3100 0 -0.01(-3.13%)
Feb 22, 2024 0.3200 0 -0.06(-15.03%)
Feb 21, 2024 0.3032 0.3766 0.3032 0.3766 315 -0.02(-6.08%)
Feb 16, 2024 0.4010 0 +0.09(+27.06%)
Feb 12, 2024 0.3156 0 -0.09(-22.36%)
Feb 05, 2024 0.4065 0 +0.01(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.