Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Broadcasting System Inc (OP: SBSAA )

0.3025 UNCHANGED
Last Price Updated: 2:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.8019 0.8100 0.8019 0.8100 600 +0.01(+1.25%)
Oct 28, 2022 0.8000 0.8000 0.8000 0.8000 3,160 +0.03(+3.90%)
Oct 27, 2022 0.8250 0.8250 0.7700 0.7700 6,150 +0.00(+0.00%)
Oct 26, 2022 0.9300 1.000 0.7700 0.7700 173,645 -0.07(-8.33%)
Oct 25, 2022 0.8400 0.8400 0.8400 0.8400 100 -0.09(-9.68%)
Oct 21, 2022 0.9300 0 -0.02(-2.11%)
Oct 20, 2022 1.000 1.000 0.9500 0.9500 11,154 -0.05(-5.00%)
Oct 19, 2022 1.000 1.000 1.000 1.000 566 +0.00(+0.00%)
Oct 18, 2022 1.000 1.010 1.000 1.000 29,804 +0.00(+0.00%)
Oct 17, 2022 1.100 1.100 0.8203 1.000 5,793 -0.05(-4.76%)
Oct 14, 2022 0.9405 1.050 0.9405 1.050 81,784 +0.10(+10.53%)
Oct 13, 2022 1.000 1.050 0.8100 0.9500 46,120 -0.10(-9.52%)
Oct 12, 2022 1.250 1.250 1.050 1.050 1,485 -0.20(-16.00%)
Oct 11, 2022 1.140 1.250 1.050 1.250 10,400 +0.10(+8.70%)
Oct 07, 2022 1.150 8 +0.01(+1.01%)
Oct 05, 2022 1.139 0 -0.06(-5.12%)
Oct 04, 2022 1.150 1.200 1.150 1.200 3,374 +0.05(+4.35%)
Oct 03, 2022 1.150 1.290 1.150 1.150 2,300 -0.15(-11.54%)
Sep 29, 2022 1.300 0 +0.12(+10.17%)
Sep 28, 2022 1.150 1.180 1.100 1.180 650 -0.02(-1.67%)
Sep 23, 2022 1.200 0 -0.10(-7.69%)
Sep 22, 2022 1.300 1.300 1.300 1.300 150 +0.00(+0.01%)
Sep 20, 2022 1.300 20 -0.00(-0.01%)
Sep 19, 2022 1.300 1.300 1.300 1.300 250 +0.00(+0.00%)
Sep 16, 2022 1.262 1.300 1.250 1.300 2,695 -0.05(-3.70%)
Sep 13, 2022 1.350 0 +0.00(+0.00%)
Sep 12, 2022 1.250 1.350 1.250 1.350 4,100 +0.05(+3.85%)
Sep 09, 2022 1.337 1.350 1.300 1.300 1,131 -0.02(-1.52%)
Sep 08, 2022 1.260 1.350 1.260 1.320 20,345 -0.03(-2.22%)
Sep 07, 2022 1.350 1.350 1.350 1.350 408 -0.02(-1.46%)
Sep 06, 2022 1.370 1.370 1.360 1.370 967 -0.03(-2.14%)
Sep 01, 2022 1.400 0 +0.10(+7.69%)
Aug 31, 2022 1.300 1.300 1.300 1.300 312 -0.10(-7.14%)
Aug 30, 2022 1.390 1.400 1.260 1.400 5,328 -0.09(-5.72%)
Aug 29, 2022 1.600 1.600 1.485 1.485 1,074 -0.09(-6.01%)
Aug 26, 2022 1.580 1.690 1.580 1.580 380 +0.11(+7.48%)
Aug 25, 2022 1.450 1.470 1.450 1.470 5,300 +0.17(+13.08%)
Aug 24, 2022 1.350 1.350 1.200 1.300 12,430 -0.05(-3.70%)
Aug 23, 2022 1.350 1.380 1.350 1.350 5,290 -0.10(-6.90%)
Aug 22, 2022 1.440 1.450 1.350 1.450 15,152 -0.10(-6.45%)
Aug 19, 2022 1.495 1.550 1.495 1.550 1,201 +0.00(+0.00%)
Aug 18, 2022 1.500 1.550 1.500 1.550 14,300 -0.06(-3.73%)
Aug 17, 2022 1.700 1.700 1.610 1.610 960 -0.19(-10.56%)
Aug 16, 2022 1.860 1.860 1.800 1.800 7,950 +0.00(+0.00%)
Aug 12, 2022 1.800 0 -0.05(-2.70%)
Aug 11, 2022 1.850 1.850 1.850 1.850 510 +0.00(+0.00%)
Aug 10, 2022 1.850 1.850 1.850 1.850 8,300 +0.00(+0.00%)
Aug 09, 2022 1.850 1.850 1.850 1.850 100 +0.09(+5.11%)
Aug 08, 2022 1.650 1.760 1.650 1.760 1,095 +0.06(+3.53%)
Aug 05, 2022 1.700 2.000 1.700 1.700 56,948 -0.05(-2.86%)
Aug 04, 2022 1.750 1.825 1.750 1.750 14,110 -0.18(-9.32%)
Aug 02, 2022 1.930 0 +0.23(+13.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.