Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Broadcasting System Inc (OP: SBSAA )

0.3025 UNCHANGED
Last Price Updated: 2:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9300 2 +0.13(+16.25%)
Oct 27, 2023 0.8000 0 +0.00(+0.00%)
Oct 26, 2023 0.8000 0.8000 0.8000 0.8000 200 +0.00(+0.00%)
Oct 25, 2023 0.8800 0.9100 0.8000 0.8000 4,800 -0.10(-11.11%)
Oct 24, 2023 0.5500 0.9000 0.5500 0.9000 765 -0.01(-1.10%)
Oct 20, 2023 0.9100 0 -0.02(-1.99%)
Oct 19, 2023 0.4300 0.9285 0.4300 0.9285 12,525 +0.47(+101.85%)
Oct 18, 2023 0.4600 0.4600 0.4600 0.4600 850 -0.24(-34.29%)
Oct 06, 2023 0.7000 48 +0.19(+37.25%)
Oct 05, 2023 0.4510 0.5100 0.4510 0.5100 1,276 -0.24(-32.00%)
Oct 04, 2023 0.7400 0.7500 0.4500 0.7500 301 +0.04(+5.04%)
Oct 03, 2023 0.5400 0.7140 0.4500 0.7140 12,375 +0.09(+15.16%)
Sep 28, 2023 0.6200 0 +0.00(+0.16%)
Sep 27, 2023 0.8000 0.8000 0.4500 0.6190 39,368 -0.08(-11.57%)
Sep 26, 2023 0.8000 0.8000 0.7000 0.7000 29,310 -0.27(-27.93%)
Sep 25, 2023 0.9713 0.9713 0.9713 0.9713 178 +0.03(+3.33%)
Sep 22, 2023 0.8100 0.9400 0.7700 0.9400 25,233 +0.05(+5.62%)
Sep 21, 2023 1.000 1.000 0.8500 0.8900 1,657 +0.01(+1.14%)
Sep 19, 2023 0.8800 0 -0.12(-12.00%)
Sep 11, 2023 1.000 0 +0.00(+0.00%)
Sep 08, 2023 0.9000 1.000 0.8700 1.000 18,823 +0.20(+25.00%)
Sep 05, 2023 0.8000 0 -0.10(-11.11%)
Sep 01, 2023 0.7700 0.9400 0.7700 0.9000 1,305 -0.05(-5.26%)
Aug 31, 2023 0.9000 0.9500 0.9000 0.9500 1,149 -0.01(-0.78%)
Aug 30, 2023 0.9275 0.9575 0.9000 0.9575 774 +0.01(+0.79%)
Aug 29, 2023 0.8825 0.9500 0.8825 0.9500 300 -0.06(-5.94%)
Aug 28, 2023 1.020 1.020 0.8500 1.010 1,900 +0.01(+1.00%)
Aug 24, 2023 1.000 0 +0.20(+25.00%)
Aug 21, 2023 0.8000 0 -0.05(-5.88%)
Aug 18, 2023 0.8500 0.8500 0.8500 0.8500 750 -0.15(-15.00%)
Aug 17, 2023 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Aug 16, 2023 0.9000 1.000 0.9000 1.000 3,450 +0.00(+0.00%)
Aug 11, 2023 1.000 0 +0.05(+5.27%)
Aug 08, 2023 0.9499 0 +0.05(+5.54%)
Aug 07, 2023 0.6800 0.9000 0.6800 0.9000 400 -0.10(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.