Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,121.24 -22.89 (-0.28%)
Daily Price Updated: 4:35 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4266 4333 4260 4301 1,881,952,384 +35.20(+0.83%)
Oct 30, 2003 4273 4293 4256 4266 1,608,633,344 -7.20(-0.17%)
Oct 29, 2003 4251 4280 4251 4273 1,535,864,448 +21.60(+0.51%)
Oct 28, 2003 4239 4267 4238 4251 1,305,951,744 +0.00(+0.00%)
Oct 27, 2003 4239 4267 4238 4251 1,305,951,744 +12.30(+0.29%)
Oct 24, 2003 4240 4249 4219 4239 1,316,366,464 -1.20(-0.03%)
Oct 23, 2003 4286 4286 4212 4240 2,071,427,200 -45.40(-1.06%)
Oct 22, 2003 4352 4359 4266 4286 2,138,838,400 -66.70(-1.53%)
Oct 21, 2003 4348 4378 4347 4352 1,805,893,632 +4.70(+0.11%)
Oct 20, 2003 4344 4370 4329 4348 1,383,834,496 +0.00(+0.00%)
Oct 19, 2003 4344 4370 4329 4348 1,383,834,496 +3.60(+0.08%)
Oct 17, 2003 4340 4360 4334 4344 1,876,887,552 +4.30(+0.10%)
Oct 16, 2003 4369 4371 4326 4340 1,774,972,032 -29.10(-0.67%)
Oct 15, 2003 4334 4394 4334 4369 2,144,064,256 +34.70(+0.80%)
Oct 14, 2003 4362 4375 4324 4334 1,813,436,032 -28.20(-0.65%)
Oct 13, 2003 4311 4362 4310 4362 1,437,187,584 +0.00(+0.00%)
Oct 12, 2003 4311 4362 4310 4362 1,437,187,584 +51.30(+1.19%)
Oct 10, 2003 4314 4327 4291 4311 1,993,951,744 -2.90(-0.07%)
Oct 09, 2003 4269 4317 4259 4314 1,765,327,232 +45.30(+1.06%)
Oct 08, 2003 4272 4316 4258 4269 2,007,120,768 -3.40(-0.08%)
Oct 07, 2003 4270 4276 4242 4272 1,787,527,424 +1.90(+0.04%)
Oct 06, 2003 4274 4286 4260 4270 1,321,029,120 +0.00(+0.00%)
Oct 05, 2003 4274 4286 4260 4270 1,321,029,120 -3.90(-0.09%)
Oct 03, 2003 4209 4285 4207 4274 1,898,122,368 +64.90(+1.54%)
Oct 02, 2003 4169 4209 4169 4209 1,870,685,568 +39.90(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.