Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,121.24 -22.89 (-0.28%)
Daily Price Updated: 4:35 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6161 6161 6113 6127 1,366,361,088 +0.00(+0.00%)
Oct 30, 2006 6161 6161 6113 6127 1,366,361,088 -34.10(-0.55%)
Oct 27, 2006 6185 6206 6133 6161 1,589,175,552 -23.90(-0.39%)
Oct 26, 2006 6215 6245 6180 6185 1,738,351,744 -29.80(-0.48%)
Oct 25, 2006 6182 6216 6179 6215 1,354,486,912 +32.10(+0.52%)
Oct 24, 2006 6166 6187 6161 6182 1,238,923,264 +16.40(+0.27%)
Oct 23, 2006 6155 6181 6129 6166 1,061,220,928 +0.00(+0.00%)
Oct 22, 2006 6155 6181 6129 6166 1,061,220,928 +10.90(+0.18%)
Oct 20, 2006 6156 6200 6134 6155 1,450,615,552 -0.80(-0.01%)
Oct 19, 2006 6150 6184 6113 6156 1,303,207,168 +5.60(+0.09%)
Oct 18, 2006 6109 6167 6109 6150 1,750,406,016 +41.80(+0.68%)
Oct 17, 2006 6172 6175 6106 6109 1,485,665,664 -63.80(-1.03%)
Oct 16, 2006 6157 6184 6149 6172 1,285,792,512 +0.00(+0.00%)
Oct 15, 2006 6157 6184 6149 6172 1,285,792,512 +15.10(+0.25%)
Oct 13, 2006 6121 6170 6105 6157 1,451,175,936 +36.00(+0.59%)
Oct 12, 2006 6074 6122 6069 6121 1,338,882,688 +47.80(+0.79%)
Oct 11, 2006 6073 6082 6045 6074 1,672,596,736 +0.80(+0.01%)
Oct 10, 2006 6031 6076 6030 6073 2,058,972,032 +41.80(+0.69%)
Oct 09, 2006 6001 6044 5995 6031 1,338,778,240 +0.00(+0.00%)
Oct 08, 2006 6001 6044 5995 6031 1,338,778,240 +29.70(+0.49%)
Oct 06, 2006 6004 6014 5978 6001 1,628,449,152 -3.30(-0.05%)
Oct 05, 2006 5966 6017 5966 6004 2,145,351,168 +38.00(+0.64%)
Oct 04, 2006 5937 5969 5922 5966 2,142,754,816 +29.40(+0.50%)
Oct 03, 2006 5958 5958 5897 5937 1,939,007,616 -20.70(-0.35%)
Oct 02, 2006 5961 5986 5951 5958 1,628,546,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.