Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0800 0.0800 0.0800 0.0800 22,000 -0.01(-5.88%)
Oct 28, 2016 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Oct 25, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 24, 2016 0.0800 0.0800 0.0800 0.0800 125,000 -0.01(-5.88%)
Oct 21, 2016 0.0850 0.0850 0.0850 0.0850 56,000 +0.01(+6.25%)
Oct 20, 2016 0.0800 0.0800 0.0800 0.0800 10,640 +0.00(+0.00%)
Oct 19, 2016 0.0800 0.0800 0.0800 0.0800 47,000 +0.00(+0.00%)
Oct 18, 2016 0.0800 0.0800 0.0800 0.0800 7,675 +0.00(+0.00%)
Oct 17, 2016 0.0800 0.0800 0.0800 0.0800 104,000 -0.01(-5.88%)
Oct 14, 2016 0.0850 0.0850 0.0850 0.0850 95,250 +0.01(+6.25%)
Oct 13, 2016 0.0800 0.0800 0.0800 0.0800 106,000 +0.00(+0.00%)
Oct 12, 2016 0.0750 0.0800 0.0750 0.0800 130,006 +0.01(+6.67%)
Oct 07, 2016 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Oct 06, 2016 0.0850 0.0900 0.0850 0.0900 76,000 +0.01(+12.50%)
Oct 05, 2016 0.0750 0.0800 0.0750 0.0800 103,000 +0.00(+0.00%)
Oct 04, 2016 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Oct 03, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 30, 2016 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Sep 29, 2016 0.0800 0.0800 0.0800 0.0800 50,700 +0.01(+6.67%)
Sep 28, 2016 0.0800 0.0800 0.0750 0.0750 24,500 -0.01(-6.25%)
Sep 27, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 26, 2016 0.0800 0.0800 0.0800 0.0800 3,900 +0.00(+0.00%)
Sep 23, 2016 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Sep 22, 2016 0.0800 0.0800 0.0800 0.0800 55,000 +0.00(+0.00%)
Sep 21, 2016 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Sep 20, 2016 0.0850 0.0850 0.0850 0.0850 30,000 +0.01(+6.25%)
Sep 19, 2016 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-11.11%)
Sep 16, 2016 0.0800 0.0900 0.0800 0.0900 101,085 +0.01(+12.50%)
Sep 14, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 13, 2016 0.0800 0.0800 0.0800 0.0800 63,500 +0.00(+0.00%)
Sep 12, 2016 0.0800 0.0850 0.0800 0.0800 32,000 +0.00(+0.00%)
Sep 09, 2016 0.0800 0.0800 0.0800 0.0800 3,500 +0.00(+0.00%)
Sep 08, 2016 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Sep 07, 2016 0.0850 0.0850 0.0800 0.0800 42,000 -0.01(-5.88%)
Sep 06, 2016 0.0850 0.0850 0.0850 0.0850 35,000 +0.00(+0.00%)
Sep 02, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 01, 2016 0.0800 0.0900 0.0800 0.0900 34,000 +0.00(+5.88%)
Aug 31, 2016 0.0850 0.0850 0.0850 0.0850 251,850 +0.01(+6.25%)
Aug 30, 2016 0.0800 0.0800 0.0800 0.0800 33,950 +0.00(+0.00%)
Aug 29, 2016 0.0750 0.0800 0.0750 0.0800 81,000 +0.00(+0.00%)
Aug 26, 2016 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Aug 25, 2016 0.0800 0.0800 0.0800 0.0800 125,000 +0.00(+0.00%)
Aug 24, 2016 0.0800 0.0800 0.0800 0.0800 43,000 +0.00(+0.00%)
Aug 23, 2016 0.0800 0.0800 0.0800 0.0800 52,000 +0.01(+6.67%)
Aug 22, 2016 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Aug 18, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 17, 2016 0.0800 0.0800 0.0750 0.0750 25,000 -0.01(-6.25%)
Aug 16, 2016 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Aug 15, 2016 0.0800 0.0800 0.0800 0.0800 57,000 +0.01(+6.67%)
Aug 12, 2016 0.0800 0.0800 0.0750 0.0750 29,000 -0.01(-6.25%)
Aug 11, 2016 0.0800 0.0800 0.0800 0.0800 18,000 +0.01(+6.67%)
Aug 10, 2016 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Aug 09, 2016 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Aug 05, 2016 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Aug 04, 2016 0.0800 0.0850 0.0800 0.0850 49,500 +0.01(+6.25%)
Aug 03, 2016 0.0850 0.0850 0.0800 0.0800 160,000 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.