Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

57.22 -1.24 (-2.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.580 8.210 7.510 8.120 28,064,270 +0.32(+4.10%)
Nov 29, 2011 7.500 7.900 7.480 7.800 17,631,940 +0.37(+4.98%)
Nov 28, 2011 7.400 7.510 7.300 7.430 8,346,220 +0.31(+4.35%)
Nov 25, 2011 7.080 7.300 7.080 7.120 2,949,846 +0.00(+0.00%)
Nov 23, 2011 7.200 7.350 7.120 7.120 12,492,925 -0.16(-2.20%)
Nov 22, 2011 7.260 7.400 7.180 7.280 10,112,445 +0.07(+0.97%)
Nov 21, 2011 7.200 7.280 7.080 7.210 7,395,770 -0.15(-2.04%)
Nov 18, 2011 7.330 7.370 7.255 7.360 11,443,876 +0.08(+1.10%)
Nov 17, 2011 7.590 7.660 7.150 7.280 14,790,967 -0.30(-3.96%)
Nov 16, 2011 7.930 7.950 7.565 7.580 9,692,793 -0.42(-5.25%)
Nov 15, 2011 8.060 8.090 7.870 8.000 12,773,724 -0.06(-0.74%)
Nov 14, 2011 8.020 8.360 7.980 8.060 15,831,415 +0.11(+1.38%)
Nov 11, 2011 7.750 8.005 7.650 7.950 9,485,750 +0.33(+4.33%)
Nov 10, 2011 8.020 8.090 7.500 7.620 15,540,136 -0.38(-4.75%)
Nov 09, 2011 8.040 8.150 7.950 8.000 9,113,197 -0.20(-2.44%)
Nov 08, 2011 8.290 8.360 8.020 8.200 14,865,909 -0.11(-1.32%)
Nov 07, 2011 8.370 8.430 8.190 8.310 7,735,813 -0.04(-0.48%)
Nov 04, 2011 8.280 8.370 8.150 8.350 9,420,632 +0.05(+0.60%)
Nov 03, 2011 8.410 8.410 8.010 8.300 13,038,142 +0.05(+0.61%)
Nov 02, 2011 8.400 8.495 8.200 8.250 11,882,787 -0.08(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.